Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  139.425  139.425  140.400  139.125  139.700  0.550  139.975s  1:04P Jul 19
FEEDER CATTLE  Sep 19 @GF9U  139.475  139.325  140.300  139.175  139.500  0.325  139.800s  1:04P Jul 19
FEEDER CATTLE  Oct 19 @GF9V  139.725  139.850  140.450  139.500  139.775  0.300  140.025s  1:04P Jul 19
FEEDER CATTLE  Nov 19 @GF9X  139.800  139.675  140.525  139.475  140.025  0.425  140.225s  1:04P Jul 19
FEEDER CATTLE  Jan 20 @GF0F  138.450  138.350  139.050  138.025  138.750  0.450  138.900s  1:04P Jul 19
FEEDER CATTLE  Mar 20 @GF0H  137.400  137.125  138.000  137.000  137.850  0.500  137.900s  1:04P Jul 19
FEEDER CATTLE  Apr 20 @GF0J  137.850  138.000  138.400  137.925  138.350  0.400  138.250s  1:00P Jul 19
FEEDER CATTLE  May 20 @GF0K  137.750  138.200  138.200  138.075  138.075  0.625  138.375s  1:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  139.700
Change:  0.550
Bid:  139.425
Ask:  140.200
Today's High:  140.400
Today's Low:  139.125
Volume:  3,635
Open:  139.425
Settle:  139.975s
Prev:  139.425
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN