Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  370.575  370.300  372.150  369.500  372.150  1.575  370.575  12:39P Apr 28
FEEDER CATTLE  May 26 @GF6K  367.450  367.225  371.875  365.750  371.800  4.350  367.450  12:40P Apr 28
FEEDER CATTLE  Aug 26 @GF6Q  368.275  368.225  373.200  366.950  373.125  4.850  368.275  12:40P Apr 28
FEEDER CATTLE  Sep 26 @GF6U  366.250  366.025  371.325  364.950  371.200  4.950  366.250  12:40P Apr 28
FEEDER CATTLE  Oct 26 @GF6V  363.800  363.575  368.825  362.650  368.825  5.025  363.800  12:39P Apr 28
FEEDER CATTLE  Nov 26 @GF6X  360.825  360.500  365.725  360.375  365.725  4.900  360.825  12:38P Apr 28
FEEDER CATTLE  Jan 27 @GF7F  354.575  353.925  359.575  353.925  359.575  5.000  354.575  12:39P Apr 28
FEEDER CATTLE  Mar 27 @GF7H  349.525  348.775  354.000  348.775  353.975  4.450  349.525  11:46A Apr 28
FEEDER CATTLE  Apr 27 @GF7J  346.625  346.500  350.000  346.500  350.000  3.375  346.625  10:13A Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  372.150
Change:  1.575
Bid:  372.025
Ask:  372.150
Today's High:  372.150
Today's Low:  369.500
Volume:  2,142
Open:  370.300
Settle:  370.575
Prev:  370.575
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN