Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  322.450  322.875  323.600  320.025  321.825  -0.625  322.450  12:11P Aug 28
FEEDER CATTLE  Oct 26 @GF6V  318.075  318.750  319.250  315.150  317.450  -0.625  318.075  12:11P Aug 28
FEEDER CATTLE  Nov 26 @GF6X  311.475  311.975  312.800  308.050  310.875  -0.600  311.475  12:10P Aug 28
FEEDER CATTLE  Jan 27 @GF7F  303.925  304.250  305.250  300.150  303.225  -0.700  303.925  12:09P Aug 28
FEEDER CATTLE  Mar 27 @GF7H  301.050  302.350  302.350  297.175  299.850  -1.200  301.050  12:07P Aug 28
FEEDER CATTLE  Apr 27 @GF7J  301.650  302.800  302.825  298.025  299.650  -2.000  301.650  12:05P Aug 28
FEEDER CATTLE  May 27 @GF7K  301.325  301.475  301.475  297.150  299.400  -1.925  301.325  12:05P Aug 28
FEEDER CATTLE  Aug 27 @GF7Q  302.050  302.100  302.100  299.000  300.150  -1.900  302.050  12:05P Aug 28
FEEDER CATTLE  Sep 27 @GF7U  301.050          0.000  301.050s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  321.825
Change:  - 0.625
Bid:  321.600
Ask:  321.750
Today's High:  323.600
Today's Low:  320.025
Volume:  3,777
Open:  322.875
Settle:  322.450
Prev:  322.450
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN