Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  343.575  343.200  343.200  339.250  340.050  -3.300  340.275s  1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V  337.850  337.750  337.800  332.750  333.675  -4.000  333.850s  1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X  332.775  333.325  333.325  327.975  328.775  -3.875  328.900s  1:04P Sep 15
FEEDER CATTLE  Jan 27 @GF7F  324.350  324.350  324.625  319.725  320.725  -3.525  320.825s  1:04P Sep 15
FEEDER CATTLE  Mar 27 @GF7H  320.175  320.375  320.725  316.000  316.750  -3.125  317.050s  1:03P Sep 15
FEEDER CATTLE  Apr 27 @GF7J  320.000  320.000  320.775  316.000  317.175  -2.875  317.125s  1:00P Sep 15
FEEDER CATTLE  May 27 @GF7K  319.100  319.200  319.550  316.200  316.400  -2.800  316.300s  1:00P Sep 15
FEEDER CATTLE  Aug 27 @GF7Q  320.025  319.125  320.150  315.650  316.825  -3.175  316.850s  1:00P Sep 15
FEEDER CATTLE  Sep 27 @GF7U  317.400        317.400  -3.175  314.225s  1:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  340.050
Change:  - 3.300
Bid:  339.225
Ask:  344.450
Today's High:  343.200
Today's Low:  339.250
Volume:  1,642
Open:  343.200
Settle:  340.275s
Prev:  343.575
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN