Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  149.625  149.775  150.750  148.600  149.000  -0.625  149.625  12:02P Jun 20
FEEDER CATTLE  Sep 18 @GF8U  149.900  149.900  150.950  149.075  149.625  -0.275  149.900  12:01P Jun 20
FEEDER CATTLE  Oct 18 @GF8V  149.400  149.400  150.450  148.725  149.325  -0.075  149.400  12:01P Jun 20
FEEDER CATTLE  Nov 18 @GF8X  149.125  149.050  150.000  148.450  149.025  -0.100  149.125  12:01P Jun 20
FEEDER CATTLE  Jan 19 @GF9F  146.050  145.800  146.750  145.325  145.775  -0.275  146.050  11:52A Jun 20
FEEDER CATTLE  Mar 19 @GF9H  145.300  144.950  146.000  144.875  145.275  -0.025  145.300  11:31A Jun 20
FEEDER CATTLE  Apr 19 @GF9J  145.475  145.700  146.200  145.500  146.050  0.575  145.475  11:37A Jun 20
FEEDER CATTLE  May 19 @GF9K  145.025  146.000  146.000  146.000  146.000  0.975  145.025  9:09A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  149.250
Change:  - 0.375
Bid:  149.225
Ask:  149.275
Today's High:  150.750
Today's Low:  148.600
Volume:  7,441
Open:  149.775
Settle:  149.625
Prev:  149.625
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN