Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  320.900  321.000  323.400  319.950  322.550  1.650  320.900  12:28P Aug 31
FEEDER CATTLE  Oct 26 @GF6V  316.525  316.675  319.250  315.725  318.175  1.650  316.525  12:28P Aug 31
FEEDER CATTLE  Nov 26 @GF6X  309.925  309.925  312.650  309.100  311.425  1.500  309.925  12:28P Aug 31
FEEDER CATTLE  Jan 27 @GF7F  302.275  302.000  304.750  301.600  303.650  1.375  302.275  12:28P Aug 31
FEEDER CATTLE  Mar 27 @GF7H  299.275  298.300  301.725  298.300  300.675  1.400  299.275  12:28P Aug 31
FEEDER CATTLE  Apr 27 @GF7J  299.725  299.750  302.000  299.225  301.100  1.375  299.725  12:26P Aug 31
FEEDER CATTLE  May 27 @GF7K  299.350  299.625  301.575  299.125  300.775  1.425  299.350  10:51A Aug 31
FEEDER CATTLE  Aug 27 @GF7Q  300.500  299.900  301.675  299.900  300.350  -0.150  300.500  12:09P Aug 31
FEEDER CATTLE  Sep 27 @GF7U  299.500  298.000  299.000  297.500  297.500  -2.000  299.500  12:09P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  322.550
Change:  1.650
Bid:  322.475
Ask:  322.625
Today's High:  323.400
Today's Low:  319.950
Volume:  3,894
Open:  321.000
Settle:  320.900
Prev:  320.900
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN