Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  328.875  328.875  329.775  326.400  329.650  0.825  329.700s  1:04P Sep 09
FEEDER CATTLE  Oct 26 @GF6V  325.450  325.375  326.000  322.375  325.725  0.375  325.825s  1:04P Sep 09
FEEDER CATTLE  Nov 26 @GF6X  320.450  320.450  321.550  317.800  321.375  0.900  321.350s  1:04P Sep 09
FEEDER CATTLE  Jan 27 @GF7F  313.050  313.200  314.475  310.575  314.300  1.100  314.150s  1:04P Sep 09
FEEDER CATTLE  Mar 27 @GF7H  309.850  310.000  311.175  307.800  310.975  1.000  310.850s  1:04P Sep 09
FEEDER CATTLE  Apr 27 @GF7J  310.075  310.550  311.400  308.375  311.400  1.125  311.200s  1:02P Sep 09
FEEDER CATTLE  May 27 @GF7K  309.500  310.000  310.900  308.050  310.725  1.225  310.725s  1:04P Sep 09
FEEDER CATTLE  Aug 27 @GF7Q  310.275  310.275  311.450  309.200  311.425  1.150  311.425s  1:00P Sep 09
FEEDER CATTLE  Sep 27 @GF7U  307.700  306.700  306.700  306.700  306.700  1.125  308.825s  1:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  329.650
Change:  0.825
Bid:  325.000
Ask:  330.000
Today's High:  329.775
Today's Low:  326.400
Volume:  2,546
Open:  328.875
Settle:  329.700s
Prev:  328.875
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN