Home
ABOUT US
GALLERY
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures Markets
Charts
Options
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
CUSTOMER ACCESS
ABOUT US
GALLERY
Crop Tour 2019
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
166.675
166.625
167.450
165.700
165.800
-0.350
166.325
s
1:04P May 27
FEEDER CATTLE
Sep 22
@GF2U
169.725
169.725
170.325
168.800
168.800
-0.425
169.300
s
1:04P May 27
FEEDER CATTLE
Oct 22
@GF2V
172.550
172.150
173.025
171.425
171.425
-0.725
171.825
s
1:04P May 27
FEEDER CATTLE
Nov 22
@GF2X
174.700
175.000
175.150
173.650
173.650
-0.800
173.900
s
1:03P May 27
FEEDER CATTLE
Jan 23
@GF3F
174.900
174.575
175.500
173.975
173.975
-0.800
174.100
s
1:03P May 27
FEEDER CATTLE
Mar 23
@GF3H
176.350
175.950
176.150
175.325
175.325
-1.025
175.325
s
1:00P May 27
FEEDER CATTLE
Apr 23
@GF3J
178.125
177.725
177.725
177.500
177.500
-0.625
177.500
s
1:00P May 27
FEEDER CATTLE
May 23
@GF3K
180.375
-0.625
179.750
s
1:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
165.800
Change:
- 0.350
Bid:
165.675
Ask:
166.525
Today's High:
167.450
Today's Low:
165.700
Volume:
3,259
Open:
166.625
Settle:
166.325
s
Prev:
166.675
Contract High:
Contract Low:
Updated:
May-27-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.