Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  164.850  165.000  166.500  164.925  166.125  0.975  165.825s  1:04P Dec 01
FEEDER CATTLE  Mar 22 @GF2H  166.500  166.525  168.225  166.525  168.200  1.400  167.900s  1:04P Dec 01
FEEDER CATTLE  Apr 22 @GF2J  168.825  168.825  170.700  168.825  170.675  1.625  170.450s  1:04P Dec 01
FEEDER CATTLE  May 22 @GF2K  170.225  170.175  172.100  170.175  172.075  1.600  171.825s  1:04P Dec 01
FEEDER CATTLE  Aug 22 @GF2Q  178.100  178.050  179.375  178.050  179.375  1.100  179.200s  1:04P Dec 01
FEEDER CATTLE  Sep 22 @GF2U  178.750  179.775  179.950  179.250  179.950  1.200  179.950s  1:04P Dec 01
FEEDER CATTLE  Oct 22 @GF2V  178.850  179.825  180.775  179.550  180.300  1.450  180.300s  1:03P Dec 01
FEEDER CATTLE  Nov 22 @GF2X  179.000  180.000  181.275  179.750  181.275  1.775  180.775s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  166.125
Change:  0.975
Bid:  165.500
Ask:  166.175
Today's High:  166.500
Today's Low:  164.925
Volume:  4,498
Open:  165.000
Settle:  165.825s
Prev:  164.850
Contract High: 
Contract Low: 
Updated:  Dec-01-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN