Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  355.450  356.000  356.900  355.925  356.100  0.650  355.450  8:35A Mar 17
FEEDER CATTLE  Apr 26 @GF6J  349.850  350.650  351.500  350.200  350.400  0.550  349.850  8:35A Mar 17
FEEDER CATTLE  May 26 @GF6K  345.550  346.275  347.175  345.825  346.125  0.575  345.550  8:35A Mar 17
FEEDER CATTLE  Aug 26 @GF6Q  345.300  345.675  346.500  345.675  345.950  0.650  345.300  8:35A Mar 17
FEEDER CATTLE  Sep 26 @GF6U  344.050  344.700  345.225  344.550  344.700  0.650  344.050  8:34A Mar 17
FEEDER CATTLE  Oct 26 @GF6V  342.525  343.500  343.525  343.000  343.300  0.775  342.525  8:35A Mar 17
FEEDER CATTLE  Nov 26 @GF6X  340.625  341.375  341.500  341.375  341.500  0.875  340.625  8:34A Mar 17
FEEDER CATTLE  Jan 27 @GF7F  335.050  335.700  335.900  335.700  335.900  0.850  335.050  8:34A Mar 17
FEEDER CATTLE  Mar 27 @GF7H  324.450  328.475  328.475  328.475  328.475  5.075  329.525s  1:00P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  356.100
Change:  0.650
Bid:  356.000
Ask:  356.175
Today's High:  356.900
Today's Low:  355.925
Volume:  2,226
Open:  356.000
Settle:  355.450
Prev:  355.450
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN