Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  333.725  333.350  333.625  331.950  332.275  -1.450  333.725  12:45P Aug 26
FEEDER CATTLE  Sep 26 @GF6U  319.275  318.825  320.725  315.700  319.375  0.100  319.275  12:45P Aug 26
FEEDER CATTLE  Oct 26 @GF6V  313.325  313.000  315.875  310.850  314.800  1.475  313.325  12:46P Aug 26
FEEDER CATTLE  Nov 26 @GF6X  305.700  305.625  309.000  304.150  307.725  2.025  305.700  12:47P Aug 26
FEEDER CATTLE  Jan 27 @GF7F  297.750  297.375  301.050  296.700  300.275  2.525  297.750  12:46P Aug 26
FEEDER CATTLE  Mar 27 @GF7H  294.550  294.550  297.775  293.500  297.675  3.125  294.550  12:46P Aug 26
FEEDER CATTLE  Apr 27 @GF7J  295.175  294.750  298.275  294.750  298.200  3.025  295.175  12:47P Aug 26
FEEDER CATTLE  May 27 @GF7K  295.225  295.000  298.250  295.000  298.250  3.025  295.225  12:41P Aug 26
FEEDER CATTLE  Aug 27 @GF7Q  296.000  295.700  298.725  295.700  296.250  0.250  296.000  12:02P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  332.275
Change:  - 1.450
Bid:  332.075
Ask:  332.450
Today's High:  333.625
Today's Low:  331.950
Volume:  1,663
Open:  333.350
Settle:  333.725
Prev:  333.725
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN