Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  360.500  360.825  362.525  359.050  360.675  0.175  360.500  11:08A Jul 07
FEEDER CATTLE  Sep 26 @GF6U  357.875  358.500  359.375  355.775  357.300  -0.575  357.875  11:07A Jul 07
FEEDER CATTLE  Oct 26 @GF6V  354.800  355.050  356.275  352.400  353.675  -1.125  354.800  11:05A Jul 07
FEEDER CATTLE  Nov 26 @GF6X  351.725  353.050  353.100  349.100  350.400  -1.325  351.725  11:04A Jul 07
FEEDER CATTLE  Jan 27 @GF7F  345.700  346.375  346.550  342.900  344.075  -1.625  345.700  11:04A Jul 07
FEEDER CATTLE  Mar 27 @GF7H  342.200  341.950  342.900  339.200  339.875  -2.325  342.200  10:30A Jul 07
FEEDER CATTLE  Apr 27 @GF7J  341.200  339.500  339.700  337.950  338.050  -3.150  341.200  10:06A Jul 07
FEEDER CATTLE  May 27 @GF7K  340.075  339.950  340.525  339.950  340.525  -0.175  339.900s  1:00P Jul 06
FEEDER CATTLE  Aug 27 @GF7Q  338.500  338.975  338.975  338.975  338.975  0.475  338.500  8:40A Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  360.675
Change:  0.175
Bid:  360.625
Ask:  360.750
Today's High:  362.525
Today's Low:  359.050
Volume:  8,918
Open:  360.825
Settle:  360.500
Prev:  360.500
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN