Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  368.800  368.375  369.850  368.175  369.850  0.775  369.575s  1:04P May 19
FEEDER CATTLE  Aug 26 @GF6Q  358.850  357.500  364.125  357.225  363.850  4.800  363.650s  1:04P May 19
FEEDER CATTLE  Sep 26 @GF6U  356.200  355.000  361.300  354.775  361.075  4.800  361.000s  1:04P May 19
FEEDER CATTLE  Oct 26 @GF6V  353.100  352.125  358.050  351.575  357.750  4.550  357.650s  1:04P May 19
FEEDER CATTLE  Nov 26 @GF6X  349.750  348.700  354.325  348.700  354.150  4.450  354.200s  1:03P May 19
FEEDER CATTLE  Jan 27 @GF7F  343.500  342.975  348.050  342.675  347.650  4.350  347.850s  1:00P May 19
FEEDER CATTLE  Mar 27 @GF7H  339.300  339.675  343.925  339.675  343.475  4.450  343.750s  1:00P May 19
FEEDER CATTLE  Apr 27 @GF7J  337.300        337.500  4.450  341.750s  1:00P May 19
FEEDER CATTLE  May 27 @GF7K  335.200        334.675  4.450  339.650s  1:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  369.850
Change:  0.775
Bid:  369.550
Ask:  369.900
Today's High:  369.850
Today's Low:  368.175
Volume:  1,097
Open:  368.375
Settle:  369.575s
Prev:  368.800
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN