Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 18 @GF8U  157.325  157.050  157.100  155.650  155.950  -1.500  155.825s  1:04P Sep 18
FEEDER CATTLE  Oct 18 @GF8V  159.175  158.900  159.775  157.825  158.175  -1.150  158.025s  1:04P Sep 18
FEEDER CATTLE  Nov 18 @GF8X  159.025  158.625  159.400  157.525  158.025  -1.200  157.825s  1:04P Sep 18
FEEDER CATTLE  Jan 19 @GF9F  155.600  155.050  155.975  154.450  154.975  -0.700  154.900s  1:04P Sep 18
FEEDER CATTLE  Mar 19 @GF9H  153.150  152.675  153.350  152.100  152.750  -0.650  152.500s  1:04P Sep 18
FEEDER CATTLE  Apr 19 @GF9J  153.000  152.550  153.150  151.900  152.625  -0.625  152.375s  1:04P Sep 18
FEEDER CATTLE  May 19 @GF9K  152.475  152.125  152.725  151.425  152.125  -0.475  152.000s  1:04P Sep 18
FEEDER CATTLE  Aug 19 @GF9Q  154.150  153.375  154.100  153.375  154.100  -0.075  154.075s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8U)
Exchange:  CME
Last Trade:  155.950
Change:  - 1.500
Bid:  155.600
Ask:  156.375
Today's High:  157.100
Today's Low:  155.650
Volume:  1,331
Open:  157.050
Settle:  155.825s
Prev:  157.325
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@GF8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN