Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  339.225  340.475  341.500  338.425  338.500  -0.725  339.225  8:54A Aug 19
FEEDER CATTLE  Sep 26 @GF6U  333.350  335.000  335.075  331.700  331.875  -1.475  333.350  8:55A Aug 19
FEEDER CATTLE  Oct 26 @GF6V  326.325  327.900  328.125  324.775  325.300  -1.025  326.325  8:53A Aug 19
FEEDER CATTLE  Nov 26 @GF6X  318.625  319.925  320.075  317.225  317.575  -1.050  318.625  8:52A Aug 19
FEEDER CATTLE  Jan 27 @GF7F  310.175  311.350  311.725  309.000  309.125  -1.050  310.175  8:52A Aug 19
FEEDER CATTLE  Mar 27 @GF7H  306.275  307.250  307.250  305.275  305.275  -1.000  306.275  8:49A Aug 19
FEEDER CATTLE  Apr 27 @GF7J  305.575  308.500  308.500  304.325  305.925  0.400  305.975s  1:01P Aug 18
FEEDER CATTLE  May 27 @GF7K  304.600  307.100  307.100  303.950  304.950  0.200  304.800s  1:00P Aug 18
FEEDER CATTLE  Aug 27 @GF7Q  304.225  306.000  306.900  303.500  305.025  0.800  305.025s  1:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  338.500
Change:  - 0.725
Bid:  338.275
Ask:  338.475
Today's High:  341.500
Today's Low:  338.425
Volume:  1,705
Open:  340.475
Settle:  339.225
Prev:  339.225
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN