Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  363.300  363.325  367.450  363.325  366.625  3.325  363.300  10:57A Mar 31
FEEDER CATTLE  May 26 @GF6K  361.325  361.325  365.625  361.325  364.575  3.250  361.325  10:57A Mar 31
FEEDER CATTLE  Aug 26 @GF6Q  359.600  359.650  363.525  359.650  362.575  2.975  359.600  10:58A Mar 31
FEEDER CATTLE  Sep 26 @GF6U  357.525  357.525  361.200  357.525  360.425  2.900  357.525  10:56A Mar 31
FEEDER CATTLE  Oct 26 @GF6V  355.125  355.900  358.425  355.900  357.700  2.575  355.125  10:55A Mar 31
FEEDER CATTLE  Nov 26 @GF6X  352.450  352.450  355.450  352.450  355.000  2.550  352.450  10:57A Mar 31
FEEDER CATTLE  Jan 27 @GF7F  346.475  348.000  349.000  347.325  348.925  2.450  346.475  10:54A Mar 31
FEEDER CATTLE  Mar 27 @GF7H  341.250  342.425  343.450  342.100  343.450  2.200  341.250  10:43A Mar 31
FEEDER CATTLE  Apr 27 @GF7J  337.125          2.125  339.250s  1:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  366.625
Change:  3.325
Bid:  366.575
Ask:  366.750
Today's High:  367.450
Today's Low:  363.325
Volume:  4,365
Open:  363.325
Settle:  363.300
Prev:  363.300
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN