Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  166.675  166.625  167.450  165.700  165.800  -0.350  166.325s  1:04P May 27
FEEDER CATTLE  Sep 22 @GF2U  169.725  169.725  170.325  168.800  168.800  -0.425  169.300s  1:04P May 27
FEEDER CATTLE  Oct 22 @GF2V  172.550  172.150  173.025  171.425  171.425  -0.725  171.825s  1:04P May 27
FEEDER CATTLE  Nov 22 @GF2X  174.700  175.000  175.150  173.650  173.650  -0.800  173.900s  1:03P May 27
FEEDER CATTLE  Jan 23 @GF3F  174.900  174.575  175.500  173.975  173.975  -0.800  174.100s  1:03P May 27
FEEDER CATTLE  Mar 23 @GF3H  176.350  175.950  176.150  175.325  175.325  -1.025  175.325s  1:00P May 27
FEEDER CATTLE  Apr 23 @GF3J  178.125  177.725  177.725  177.500  177.500  -0.625  177.500s  1:00P May 27
FEEDER CATTLE  May 23 @GF3K  180.375          -0.625  179.750s  1:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  165.800
Change:  - 0.350
Bid:  165.675
Ask:  166.525
Today's High:  167.450
Today's Low:  165.700
Volume:  3,259
Open:  166.625
Settle:  166.325s
Prev:  166.675
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN