MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 437'6 435'4 437'0 1'0 436'0 01:29A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 448'4 449'6 1'0 448'6 01:29A Chart for @C4N Options for @C4N
Sep 24 458'0 459'6 457'6 459'0 1'0 458'0 01:28A Chart for @C4U Options for @C4U
Dec 24 470'6 472'4 470'2 471'2 0'4 470'6 01:29A Chart for @C4Z Options for @C4Z
Mar 25 483'4 485'0 483'4 484'2 0'6 483'4 01:28A Chart for @C5H Options for @C5H
May 25 490'0 491'2 489'6 490'6 0'6 490'0 01:28A Chart for @C5K Options for @C5K
Jul 25 493'4 493'6 492'6 492'6 0'4 492'2 01:28A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1190'4 1184'4 1188'0 0'2 1187'6 01:29A Chart for @S4K Options for @S4K
Jul 24 1202'2 1204'6 1199'0 1202'6 0'4 1202'2 01:29A Chart for @S4N Options for @S4N
Aug 24 1199'0 1201'4 1196'6 1199'4 0'4 1199'0 01:28A Chart for @S4Q Options for @S4Q
Sep 24 1183'2 1186'0 1181'6 1181'6 -1'6 1183'4 01:29A Chart for @S4U Options for @S4U
Nov 24 1180'2 1183'0 1178'0 1180'4 0'0 1180'4 01:29A Chart for @S4X Options for @S4X
Jan 25 1191'2 1192'6 1188'2 1189'2 -1'2 1190'4 01:29A Chart for @S5F Options for @S5F
Mar 25 1187'6 1189'0 1185'0 1186'4 -0'6 1187'2 01:29A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 540'6 542'6 0'0 542'6 01:29A Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 555'6 556'6 -0'6 557'4 01:29A Chart for @W4N Options for @W4N
Sep 24 574'2 574'2 571'2 572'6 0'0 572'6 01:29A Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 03/19/24 01:40AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN National HRS Index 03/18
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 06:25
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/18

Headline News
Biden to Sign EO on Women's Health 03/18 06:07
Fed Likely to Preach Patience on Rates 03/18 06:17
Blinken: Technology Must Sustain Values03/18 06:02
Netanyahu Snaps Back Against Criticism 03/18 06:11
UN: Famine Imminent in Northern Gaza 03/18 06:16
SKorea: North Sent Munitions to Russia 03/18 06:06
Putin Wins 5th Term in Russian Election03/18 06:10
Wall Street Rises Back Toward Records 03/18 09:07


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 64% Dew Pt: 18oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 7:08
As reported at TAYLORVILLE, IL at 1:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 31%
High: 55°F
Low: 35°F
Precip: 66%
High: 49°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Clipper to Move Through Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A burst of colder air continues to move through eastern areas of the country through Tuesday morning. » More DTN Weather Commentary

Posted at 12:23PM Mon Mar 18, 2024 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 10:41AM CDT
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.

Monday, March 18, 2024 5:24PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN