MANAGER COMMENTS
	Harvest Hours:11/17/2019 Morrisonville-430 Harvel-430   Notice: Morrisonville Farmers Cooperative will be taking there drying to 1.5 cents per half point or 3 cents per point. Starting September 30th 2019   Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account, please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com! Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again. Make sure you like our page on Facebook!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'0 371'6 367'4 367'4 -3'4 367'6s 05:26P Mar 20 380'2 381'2 377'0 377'2 -3'4 377'2s 05:32P May 20 386'0 387'0 382'6 383'0 -3'4 383'0s 05:27P Jul 20 392'0 393'0 388'4 388'4 -3'6 388'6s 04:58P Sep 20 391'2 391'4 388'4 389'0 -2'4 388'4s 05:01P Dec 20 395'6 396'2 393'2 393'2 -2'2 393'4s 04:58P Mar 21 406'2 406'2 403'6 404'0 -2'0 404'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 919'0 921'6 910'0 910'4 -8'0 910'2s 05:31P Mar 20 931'2 934'2 922'6 923'2 -7'6 923'0s 05:05P May 20 943'2 945'6 934'6 935'4 -7'2 935'0s 05:10P Jul 20 953'0 956'2 945'2 946'2 -6'6 945'6s 03:34P Aug 20 956'4 959'2 948'6 949'2 -6'6 949'0s 01:30P Sep 20 952'4 954'4 945'0 945'6 -6'6 945'2s 01:30P Nov 20 953'0 956'2 945'0 947'4 -6'4 946'6s 05:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 503'2 510'6 498'4 507'2 4'4 507'2s 05:13P Mar 20 506'4 513'4 501'6 510'2 4'6 510'6s 05:10P May 20 511'2 516'6 506'0 514'0 3'6 514'4s 05:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrisonville/Harvel Delivery Cash   Basis      Corn FALL 2019       DEC 2019       JAN 2020       MARCH 2020      Soybeans FALL 2019       DEC 2019       JAN 2020
	Price as of 11/18/19 05:44PM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Todd's Take
	Ohio Plan Targets Phosphorous Runoff
	Liquidity Concerns Grow
	Brazilians Defend Ag Policies
	China Lifts Ban on US Poultry Imports
	MFP Payments Coming Before Thanksgiving
	View From the Cab
	Call the Market
	More Green From Beans - 5

	DTN Grain News
	DTN Early Word Grains 11/18 06:03
	DTN Midday Grain Comments 11/18 11:05
	DTN Closing Grain Comments 11/18 13:58
	DTN National HRS Index 11/15
	Portland Grain Review 11/12
	DTN Weather Trend Indicators 11/18 09:18
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 18
	USDA Daily Market Rates 11/18 06:48

	Headline News
	Pelosi Invites Trump to Testify 11/18 06:55
	WH Pushes Drug Cost Legislation 11/18 07:02
	NKorea: No Trump Summit for Free 11/18 06:49
	Dem Voters Balk at New Candidates 11/18 06:58
	Russia Plays Big Role in Impeachment 11/18 07:01
	Iraq Protesters Block Roads to Port 11/18 06:52
	China Urges US to Stop Flexing Muscles 11/18 06:57
	US Stock Indexes Set New Highs Again 11/18 16:22

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 83% Dew Pt: 36oF Barom: 29.79 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:44 Sunset: 4:40 As reported at TAYLORVILLE, IL at 5:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 42°F Low: 36°F Precip: 0% High: 47°F Low: 36°F Precip: 20% High: 53°F Low: 34°F Precip: 0% High: 57°F Low: 41°F Precip: 30% High: 40°F Low: 32°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Mainly Dry in Central Crop Areas Tues. Bryce Anderson (Bio) – DTN Meteorologist Tuesday will be mainly dry in central crop areas. Snow moves into the Northern Plains during midweek, causing a new round of harvest disruption. » More DTN Weather Commentary Posted at 1:18PM Mon Nov 18, 2019 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Up Thursday, October 17, 2019 10:14AM CST Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week. [Read Full News Story] EIA: Ethanol Stocks Lower Wednesday, October 23, 2019 10:36AM CST [Read Full News Story] EIA: US Nat Gas Stocks Up 3Bcf Thursday, November 14, 2019 10:53AM CST [Read Full News Story]