MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 407'2 407'2 407'2 407'2 0'0 407'2 09:31P Sep 25 398'4 399'4 396'6 399'4 0'2 399'2 09:31P Dec 25 416'0 417'0 414'0 416'6 0'2 416'4 09:31P Mar 26 433'2 434'0 431'2 433'6 0'0 433'6 09:31P May 26 443'4 444'4 442'0 444'4 0'0 444'4 09:31P Jul 26 451'2 451'4 449'0 451'4 0'2 451'2 09:31P Sep 26 445'4 445'6 444'4 445'4 0'0 445'4 09:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1013'0 0'4 1012'4 09:31P Aug 25 1012'4 1016'0 1010'4 1014'6 2'2 1012'4 09:31P Sep 25 1002'2 1005'4 999'6 1004'2 2'0 1002'2 09:31P Nov 25 1013'4 1017'0 1010'6 1015'6 2'0 1013'6 09:31P Jan 26 1030'0 1033'2 1027'4 1032'0 1'4 1030'4 09:31P Mar 26 1043'6 1047'0 1041'2 1045'0 1'2 1043'6 09:31P May 26 1055'0 1058'4 1053'4 1058'0 2'2 1055'6 09:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 550'4 0'0 550'2 09:31P Sep 25 554'4 556'0 551'6 554'6 0'2 554'4 09:31P Dec 25 575'4 576'6 572'2 575'4 0'4 575'0 09:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 07/10/25 09:42PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report
	Trump, Trade and New Tariffs

	DTN Grain News
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:56
	DTN Closing Grain Comments 07/10 13:43
	DTN National HRS Index 07/10
	Portland Grain Review 07/10
	DTN Weather Trend Indicators 07/07 06:18
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 10
	USDA Daily Market Rates 07/10

	Headline News
	Trump Tariffs Goods From Brazil at 50% 07/10 06:14
	Admin Resumes Sending Ukraine Weapons 07/10 06:23
	TX Couldn't Find $1M for Warning System07/10 06:08
	Rubio to Meet Russia's Lavrov 07/10 06:17
	Suit to Redraw WI Congressional Maps 07/10 06:21
	NH Judge Hears Birthright Class Action 07/10 06:13
	NC Gov Vetoes Another Set of Bills 07/10 06:16
	Financial Markets 07/10 15:25

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 83% Dew Pt: 72oF Barom: 29.92 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:40 Sunset: 8:25 As reported at TAYLORVILLE, IL at 9:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 70°F Precip: 20% High: 86°F Low: 72°F Precip: 53% High: 83°F Low: 68°F Precip: 49% High: 86°F Low: 65°F Precip: 54% High: 88°F Low: 70°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Spreading Thunderstorms Through North-Central Friday Bryce Anderson (Bio) – DTN Meteorologist Possible severe thunderstorms for the Central Plains. Showers, thunderstorms for the North-Central states. » More DTN Weather Commentary Posted at 12:27PM Thu Jul 10, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Vetoes CO2 Pipeline Bill Thursday, June 12, 2025 6:54AM CDT Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system. [Read Full News Story] ClearFlame Moves Toward Bankruptcy Friday, May 30, 2025 12:47PM CDT [Read Full News Story] Calif. E15 Bill Passes Unanimously Friday, June 6, 2025 8:46AM CDT [Read Full News Story]