MANAGER COMMENTS
	Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account, please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com! Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again. Make sure you like our page on Facebook!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 04:43P Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 02:30P Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 03:38P May 20 443'0 449'6 441'2 449'0 5'6 448'0s 01:30P Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 02:39P Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 01:30P Dec 20 416'0 419'4 415'6 419'4 1'6 418'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 03:34P Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 03:43P Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 03:46P Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 02:31P Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 02:33P May 20 930'2 951'6 929'0 949'0 18'6 948'6s 03:18P Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 03:02P Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 03:12P Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrisonville/Harvel Delivery Cash   Basis      Corn JULY 2019       SEPT 2019       FALL 2019       DEC 2019       JAN 2020      Soybeans JULY 2019       FALL 2019       DEC 2019       JAN 2020      Wheat JULY 19
	Price as of 07/19/19 09:51PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control

	DTN Grain News
	DTN Early Word Grains 07/19 06:03
	DTN Midday Grain Comments 07/19 11:08
	DTN Closing Grain Comments 07/19 13:50
	DTN National HRS Index 07/19
	Portland Grain Review 07/18
	DTN Weather Trend Indicators 07/19 09:04
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 19
	USDA Daily Market Rates 07/19 06:48

	Headline News
	Trump Disavows Chant, Omar Defiant 07/19 06:13
	Mueller Questions Focus on Obstruction 07/19 06:20
	China to US: Correct Iran Sanctions 07/19 06:09
	Senators: 9/11 Bill Vote Next Week 07/19 06:16
	Iran Denies US Destroyed Iran Drone 07/19 06:19
	Japan Summons South Korea Envoy 07/19 06:12
	Records Detail Trump,Cohen Phone Calls 07/19 06:15
	US Stocks Close Lower 07/19 16:49

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 83oF Feels Like: 92oF Humid: 79% Dew Pt: 76oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:46 Sunset: 8:20 As reported at TAYLORVILLE, IL at 9:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 96°F Low: 76°F Precip: 0% High: 89°F Low: 76°F Precip: 50% High: 82°F Low: 63°F Precip: 40% High: 78°F Low: 56°F Precip: 0% High: 80°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Hot Again Saturday, Relaxing Sunday Bryce Anderson (Bio) – DTN Meteorologist Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary Posted at 2:42PM Fri Jul 19, 2019 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News May US Ethanol Exports Up From '18 Wednesday, July 3, 2019 11:43AM CDT U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago. [Read Full News Story] EIA: Ethanol Stocks Jump to 6-Week High Wednesday, July 3, 2019 11:47AM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]