MANAGER COMMENTS

 

Morrisonville Farmers Cooperative (Harvel and Morrisonville Locations)/Christian County FS (Rosamond Location) will not be receiving grain, processing checks or contracts, Monday August 2nd 2021 and Tuesday August 3rd 2021 for computer maintenance as we switch over to our new name of Central Commodity FS. We will continue to purchase grain as needed but contracts will not be able to be processed until computer maintenance is complete.  For any questions please call 217-526-3123. Thank you for your patience.
 
Taylor Kusterman
 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 03:58P Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 03:42P Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 02:55P Chart for @C2H Options for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 500'0 500'4 493'4 495'4 -6'2 495'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 507'0 507'0 501'0 502'2 -6'0 502'2s 01:20P Chart for @C3H Options for @C3H
May 23 508'2 508'2 508'0 508'0 -5'4 506'4s 01:20P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 03:59P Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 01:30P Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 01:30P Chart for @S2K Options for @S2K
Jul 22 1364'0 1364'0 1336'4 1342'0 -20'6 1344'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1324'0 1324'0 1320'2 1321'0 -18'4 1326'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1279'2 1282'0 1279'0 1282'0 -16'2 1281'2s 01:30P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 03:38P Chart for @W1U Options for @W1U
Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 720'0 726'6 710'6 720'2 -0'2 720'4s 01:24P Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart Jul 2021    
  Chart Aug 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 Soybeans Chart Jul 2021    
  Chart Aug 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 River Direct Corn Chart Jul 2021    
  Chart Aug 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
 River Direct Beans Chart Jul 2021    
  Chart Aug 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
Rosamond (CCFS) Delivery Cash   Basis    
 Corn Chart Jul 2021    
  Chart Aug 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 Soybeans Chart Jul 2021    
  Chart Aug 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 River Direct Corn Chart Jul 2021    
  Chart Aug 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
 River Direct Beans Chart Jul 2021    
  Chart Aug 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
Price as of 07/30/21 11:35PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Grain News
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/30 14:06
DTN National HRS Index 07/30
Portland Grain Review 07/29
DTN Weather Trend Indicators 07/30 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 30
USDA Daily Market Rates 07/30 06:10

Headline News
US: China Building More Nuclear Silos 07/30 06:20
Biden Orders Tough Fed Vaccine Rules 07/30 06:27
Congress OKs Capitol Security Funds 07/30 06:15
Senate Advance Infrastructure Plan 07/30 15:33
European Economy Grows 2% 07/30 06:26
Tunisia Turmoil Being Watched Warily 07/30 06:18
Evac Flight Brings 200 Afghans to US 07/30 06:22
Wall Street Stumbles at Month's End 07/30 15:47


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 88% Dew Pt: 68oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:10
As reported at TAYLORVILLE, IL at 11:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 20%
High: 75°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Western Corn Belt Rainfall Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Thu Jul 29, 2021 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN