Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart NOVEMBER 2017    
  Chart DECEMBER 2017    
  Chart JANUARY 2018    
 Soybeans Chart NOVEMBER 2017    
  Chart DECEMBER 2017    
  Chart JANUARY 2018    
Price as of 11/24/17 04:53AM CST.
Click to view more CASH BID

MANAGER COMMENTS
Both locations will be closing today at 2:00!
Both locations will be closed on November 23rd and 24th for Thanksgiving

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.



Make sure you like our page on Facebook!
 
 


   
 
 


Quotes
 
@C - CORN - CBOT Last Chg
Dec 17 344'4 0'2
Mar 18 356'4 0'6
May 18 364'4 0'6
Jul 18 372'2 1'0
Sep 18 379'6 1'0
Dec 18 388'2 1'0
Mar 19 396'6 1'0
 
@S - SOYBEANS - CBOT Last Chg
Jan 18 997'0 8'2
Mar 18 1008'2 8'2
May 18 1017'4 8'2
Jul 18 1026'0 8'2
Aug 18 1026'0 7'4
Sep 18 1016'0 6'6
Nov 18 1006'6 6'0
 
@W - WHEAT - CBOT Last Chg
Dec 17 423'0 -2'0
Mar 18 441'0 -0'4
May 18 453'6 0'4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

DTN Grain News
DTN Early Word Grains 11/22 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/21 13:52
DTN National HRS Index 11/21
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 21
USDA Daily Market Rates 11/22 06:48

Headline News
Sanctions Target NKorea,China Companies11/22 06:15
FCC Chairman Looks to Scrap Net Rules 11/22 06:22
Uber Hack Affects 57M Riders, Drivers 11/22 06:11
Trump Backs Moore Despite Accusations 11/22 06:18
Yellen:Fed Should Avoid Boom-Bust Cycle11/22 06:21
Zimbabwe to Swear in New President 11/22 06:14
German Business: Need New Gov't Soon 11/22 06:17
Stocks Little Changed Wednesday Morning11/22 09:36


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 83% Dew Pt: 27oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 4:36
As reported at TAYLORVILLE, IL at 4:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Northwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry conditions widespread on Thanksgiving day with exceptions in the Northwest and Southeast, which will see rain. » More DTN Weather Commentary

Posted at 1:47PM Wed Nov 22, 2017 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN