MANAGER COMMENTS
	Morrisonville Farmers Cooperative (Harvel and Morrisonville Locations)/Christian County FS (Rosamond Location) will not be receiving grain, processing checks or contracts, Monday August 2nd 2021 and Tuesday August 3rd 2021 for computer maintenance as we switch over to our new name of Central Commodity FS. We will continue to purchase grain as needed but contracts will not be able to be processed until computer maintenance is complete.  For any questions please call 217-526-3123. Thank you for your patience.   Taylor Kusterman

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 03:58P Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 03:42P Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 02:55P May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 01:30P Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 01:30P Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 01:30P Dec 22 500'0 500'4 493'4 495'4 -6'2 495'0s 01:30P Mar 23 507'0 507'0 501'0 502'2 -6'0 502'2s 01:20P May 23 508'2 508'2 508'0 508'0 -5'4 506'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 01:20P Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 01:30P Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 03:59P Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 01:30P Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 01:30P May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 01:30P Jul 22 1364'0 1364'0 1336'4 1342'0 -20'6 1344'0s 01:30P Aug 22 1324'0 1324'0 1320'2 1321'0 -18'4 1326'4s 01:30P Sep 22 1279'2 1282'0 1279'0 1282'0 -16'2 1281'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 03:38P Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 01:30P Mar 22 720'0 726'6 710'6 720'2 -0'2 720'4s 01:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrisonville/Harvel Delivery Cash   Basis      Corn Jul 2021       Aug 2021       FALL 2021       DEC 2021       JAN 2022      Soybeans Jul 2021       Aug 2021       FALL 2021       DEC 2021       JAN 2022      River Direct Corn Jul 2021       Aug 2021       FALL 2021       Dec 2021       JAN 2022      River Direct Beans Jul 2021       Aug 2021       FALL 2021       Dec 2021       JAN 2022     Rosamond (CCFS) Delivery Cash   Basis      Corn Jul 2021       Aug 2021       FALL 2021       DEC 2021       JAN 2022      Soybeans Jul 2021       Aug 2021       FALL 2021       DEC 2021       JAN 2022      River Direct Corn Jul 2021       Aug 2021       FALL 2021       Dec 2021       JAN 2022      River Direct Beans Jul 2021       Aug 2021       FALL 2021       Dec 2021       JAN 2022
	Price as of 07/30/21 11:35PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Digital Yield Tour
	EPA to Schedule WOTUS Rewrite Hearings
	ASF in Dominican Republic
	View From the Cab
	DTN Retail Fertilizer Trends
	These States Have Best Corn Conditions
	Cash Market Moves
	USDA Cattle on Feed Report/Cattle Inventory
	High Oleic Premium Opportunities Build

	DTN Grain News
	DTN Early Word Grains 07/30 05:56
	DTN Midday Grain Comments 07/30 10:48
	DTN Closing Grain Comments 07/30 14:06
	DTN National HRS Index 07/30
	Portland Grain Review 07/29
	DTN Weather Trend Indicators 07/30 06:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 30
	USDA Daily Market Rates 07/30 06:10

	Headline News
	US: China Building More Nuclear Silos 07/30 06:20
	Biden Orders Tough Fed Vaccine Rules 07/30 06:27
	Congress OKs Capitol Security Funds 07/30 06:15
	Senate Advance Infrastructure Plan 07/30 15:33
	European Economy Grows 2% 07/30 06:26
	Tunisia Turmoil Being Watched Warily 07/30 06:18
	Evac Flight Brings 200 Afghans to US 07/30 06:22
	Wall Street Stumbles at Month's End 07/30 15:47

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 88% Dew Pt: 68oF Barom: 30.09 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:56 Sunset: 8:10 As reported at TAYLORVILLE, IL at 11:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 74°F Low: 61°F Precip: 80% High: 78°F Low: 61°F Precip: 20% High: 75°F Low: 57°F Precip: 0% High: 76°F Low: 58°F Precip: 0% High: 78°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Western Corn Belt Rainfall Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu Jul 29, 2021 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Blending Demand Down Wednesday, July 14, 2021 12:20PM CDT Energy Information Administration data show domestic ethanol inventories edged slightly lower. [Read Full News Story] Ethanol Production, Demand Down Wednesday, July 7, 2021 2:44PM CDT [Read Full News Story] US Biodiesel Output Down Wednesday, July 7, 2021 3:03PM CDT [Read Full News Story]