MANAGER COMMENTS

Effective 11/12/20, and until further notice, all Morrisonville Farmers Cooperative offices will be employees only policy.  All business will be conducted via phone, electronic communication, or mail.  If you would like to pick up a check or paperwork, please contact us and someone will bring it outside to you.
Also, all truck drivers must stay in their trucks when delivering or loading out grain.


Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account,

please call the office for that information
or e-mail Miranda at miranda@morrisonvillecoop.com
or Jo Ann
at joann@morrisonvillecoop.com!


Want to receive market updates and daily bids on your phone?
Sign up for our text messaging service and never miss out on updates or prices again.


Make sure you like our page on Facebook!
 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 424'4 425'6 0'0 425'6 03:59A Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 431'2 432'4 0'0 432'4 03:59A Chart for @C1H Options for @C1H
May 21 435'6 437'6 434'4 435'4 -0'2 435'6 03:59A Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 435'4 436'4 0'0 436'4 03:59A Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 414'6 415'6 1'0 414'6 03:59A Chart for @C1U Options for @C1U
Dec 21 412'4 413'4 412'0 412'2 0'0 412'2 03:59A Chart for @C1Z Options for @C1Z
Mar 22 417'2 418'0 417'0 417'2 0'2 417'0 03:59A Chart for @C2H Options for @C2H
May 22 415'2 417'2 415'2 417'2 2'2 418'0s 03:59A Chart for @C2K Options for @C2K
Jul 22 417'4 418'0 417'4 417'6 0'2 417'4 03:58A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1192'0 1195'2 4'0 1191'2 04:00A Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1193'4 1197'0 3'6 1193'2 04:00A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1192'0 1195'6 3'6 1192'0 04:00A Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1188'2 1191'6 4'0 1187'6 04:00A Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1166'4 1169'0 3'6 1165'2 04:00A Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1105'4 1108'2 2'4 1105'6 04:00A Chart for @S1U Options for @S1U
Nov 21 1058'4 1060'0 1053'6 1058'6 2'6 1056'0 04:00A Chart for @S1X Options for @S1X
Jan 22 1056'4 1056'4 1053'0 1054'6 0'2 1054'4 03:59A Chart for @S2F Options for @S2F
Mar 22 1039'0 1039'0 1037'2 1038'0 -0'6 1038'6 03:59A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 611'2 614'6 3'4 611'2 03:59A Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 617'2 621'0 3'4 617'4 03:59A Chart for @W1H Options for @W1H
May 21 620'2 623'2 618'4 621'4 2'6 618'6 03:59A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart FALL 2020    
  Chart DEC 2020    
  Chart JAN 2021    
  Chart FALL 2021    
 Soybeans Chart Nov 2020    
  Chart DEC 2020    
  Chart JAN 2021    
  Chart FALL 2021    
 Wheat Chart JULY 2021    
 River Direct Corn Chart Nov 2020    
  Chart Dec 2020    
  Chart Jan 2021    
  Chart Feb 2021    
  Chart Mar 2021    
 River Direct Beans Chart Nov 2020    
  Chart Dec 2020    
  Chart Jan 2021    
  Chart Feb 2021    
Rosamond (CCFS) Delivery Cash   Basis    
 Corn Chart FALL 2020    
  Chart DEC 2020    
  Chart JAN 2021    
  Chart FALL 2021    
 Soybeans Chart Nov 2020    
  Chart DEC 2020    
  Chart JAN 2021    
  Chart FALL 2021    
 Wheat Chart JULY 2021    
 River Direct Corn Chart Nov 2020    
  Chart Dec 2020    
  Chart Jan 2021    
  Chart Feb 2021    
  Chart Mar 2021    
 River Direct Beans Chart Nov 2020    
  Chart Dec 2020    
  Chart Jan 2021    
  Chart Feb 2021    
Price as of 11/25/20 04:11AM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal

DTN Grain News
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/24 11:01
DTN Closing Grain Comments 11/24 14:04
DTN National HRS Index 11/24
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/24 08:34
FARM MARKET NEWS - CORN REPORT FOR Tue, November 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 24
USDA Daily Market Rates 11/24 06:07

Headline News
Biden Transition Team Gets Gov't OK 11/24 06:12
Biden to Announce Nat'l Security Team 11/24 06:20
Feinstein to Step Down as Top Judiciary11/24 06:06
Europe Hopes for Reset Under Biden 11/24 06:16
China FM in Japan to Discuss Concerns 11/24 06:19
Netanyahu to Pay a Visit to Bahrain 11/24 06:11
UN, Partners Seek Afghan Funds 11/24 06:15
Dow Closes Above 30,000 Tuesday 11/24 15:52


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 85% Dew Pt: 41oF
Barom: 29.2 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 4:36
As reported at Skinner, IL at 3:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 45°F
Precip: 80%
High: 52°F
Low: 42°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:16PM Tue Nov 24, 2020 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 3:26PM CST
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN