Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart FEBRUARY 2018    
  Chart MARCH 18    
  Chart FALL 18    
  Chart JAN 2019    
 Soybeans Chart FEBRUARY 2018    
  Chart MARCH 2018    
  Chart FALL 18    
  Chart JAN 2019    
Price as of 02/24/18 09:27PM CST.
Click to view more CASH BID

MANAGER COMMENTS


Now offering on the farm pick-up, Call for details and pricing!

Starting Monday, 1/15/2018 we will be offering free DP for corn and beans at both locations!

 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.



Make sure you like our page on Facebook!
 
 


   
 
 


Quotes
 
@C - CORN - CBOT Last Chg
Mar 18 366'2 -0'4
May 18 374'6 -0'2
Jul 18 382'2 -0'2
Sep 18 389'0 -0'2
Dec 18 397'0 0'0
Mar 19 404'6 -0'2
May 19 409'6 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 18 1037'0 4'2
May 18 1048'0 4'2
Jul 18 1056'6 3'4
Aug 18 1056'4 3'0
Sep 18 1039'6 1'6
Nov 18 1028'2 0'2
Jan 19 1032'4 1'2
 
@W - WHEAT - CBOT Last Chg
Mar 18 452'0 1'0
May 18 464'0 0'0
Jul 18 478'4 0'0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

DTN Grain News
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN National HRS Index 02/23
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 23
USDA Daily Market Rates 02/23 06:48

Headline News
Gates Pleads Guilty,Cooperates in Probe02/24 10:41
NRA Facing Corporate Backlash 02/24 10:48
Fed Expects Gains to Prompt Rate Hikes 02/24 10:37
Proponents of Gun Laws See Hope 02/24 10:44
Poll: Worries About the Country 02/24 10:47
Emoluments Suit vs. Trump Personal Too 02/24 10:40
EU,Russia Vie for Influence in Balkans 02/24 10:43
Broad Rally Helps Stocks End Week Up 02/23 16:00


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 100% Dew Pt: 53oF
Barom: 29.57 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:35 Sunset: 5:45
As reported at TAYLORVILLE, IL at 9:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48°F
Low: 30°F
Precip: 20%
High: 55°F
Low: 29°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 34%
High: 53°F
Low: 41°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Return Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be wet over the eastern Midwest. Mixed precipitation in the Southern Plains will be noted and we'll also see a robust round of snow in the northwest going into the final weekend of February. » More DTN Weather Commentary

Posted at 1:39PM Fri Feb 23, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN