Morrisonville Farmers Cooperative
   
 
Home
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
DELAYED PRICE PROGRAM
CASH BID INFO
CUSTOMER ACCESS
- - - - - - - -
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures
Futures Markets
Charts
Options
 
 
Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart FEBRUARY 2012    
  Chart MARCH 2012    
  Chart APRIL 2012    
  Chart SEPTEMBER 2012    
  Chart OCTOBER 2012    
  Chart DECEMBER 2012    
  Chart JANUARY 2013    
 Soybeans Chart FEBRUARY 2012    
  Chart MARCH 2012    
  Chart OCTOBER 2012    
  Chart DECEMBER 2012    
  Chart JANUARY 2013    
Price as of 02/06/12 01:58PM CST.
Click to view more CASH BID


Quotes
 
C - CORN - CBOT Last Chg
Mar 12 643'2 -1'2
May 12 650'0 -0'6
Jul 12 655'0 -0'4
Sep 12 604'0 -0'6
Dec 12 580'0 -1'4
Mar 13 592'0 -1'2
May 13 600'2s 2'0
Jul 13 605'2s 1'4
Sep 13 569'2s -2'0
 
S - SOYBEANS - CBOT Last Chg
Mar 12 1234'0 1'4
May 12 1243'4 2'6
Jul 12 1252'0 1'6
Aug 12 1248'0s 15'2
Sep 12 1241'4s 14'0
Nov 12 1239'4 2'2
Jan 13 1245'0 2'0
Mar 13 1245'2s 11'4
May 13 1242'4s 10'4
 
W - WHEAT - CBOT Last Chg
Mar 12 668'0 7'2
May 12 679'0 5'0
Jul 12 692'0 3'0
Sep 12 704'2 -1'6
Dec 12
 
@C - CORN - CBOT Last Chg
Mar 12 644'2s -0'2
May 12 651'2s 0'4
Jul 12 656'2s 0'6
Sep 12 605'2s 0'4
Dec 12 581'2s -0'2
Mar 13 593'0s -0'2
May 13 600'0s -0'2
 
@S - SOYBEANS - CBOT Last Chg
Mar 12 1233'0s 0'4
May 12 1242'0s 1'2
Jul 12 1251'6s 1'4
Aug 12 1249'4s 1'4
Sep 12 1242'4s 1'0
Nov 12 1239'0s 1'6
Jan 13 1245'0s 2'0
 
@W - WHEAT - CBOT Last Chg
Mar 12 668'4s 7'6
May 12 679'6s 5'6
Jul 12 692'0s 3'0

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

DTN Grain News
DTN Early Word Grains 02/06 07:19
DTN Midday Grain Comments 02/06 11:36
DTN Closing Grain Comments 02/03 14:16
DTN National HRS Index 02/03
Portland Grain Review 02/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 3

Headline News
US Closes Syrian Embassy 02/06 13:21
Greece Caves on Civil Service Firings 02/06 13:11
Romney Tops NV Vote Count With 50% 02/06 07:08
US Levies Tough Sanctions on Iran Bank 02/06 13:15
Palestinians Take Step Toward Unity 02/06 13:08
Ambassador:Egypt Must Release Americans02/06 07:10
Putin Promises Bigger Say in Politics 02/06 07:24
Stocks Slip as Greek Talks Continue 02/06 12:46

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST



DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 100% Dew Pt: 34oF
Barom: 30.23 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 5:22
As reported at TAYLORVILLE, IL at 1:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Monday

Tuesday

Wednesday
Hi: 47°F
Lo: 28°F
Precip:
0%
Hi: 45°F
Lo: 28°F
Precip:
0%
Hi: 36°F
Lo: 26°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in Midwest, Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

The outlook for Tuesday calls for the chance of a little light snow over the central and Southern Plains and western Midwest but no significant melted precipitation. It will be dry across the eastern Midwest and southern states. » More DTN Weather Commentary

Posted at 12:48PM
Mon Feb 6, 2012 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN