Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart MAY 18    
  Chart JUNE/JULY18    
  Chart AUGUST18    
  Chart SEPT18    
  Chart OCT/NOV    
  Chart JAN 2019    
 Soybeans Chart MAY 18    
  Chart JUNE/JULY 18    
  Chart FALL 18    
  Chart JAN 2019    
Price as of 05/25/18 07:54AM CDT.
Click to view more CASH BID

MANAGER COMMENTS

Morrisonville Phones are currently down, please call Amanda's cell phone the rest of the afternoon at 217-823-6755.


Both locations will be closed Monday, May 28th in Honor of Memorial Day!

Now offering on the farm pick-up, Call for details and pricing!

 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.



Make sure you like our page on Facebook!
 
 


   
 
 


Quotes
 
@C - CORN - CBOT Last Chg
Jul 18 405'4 1'2
Sep 18 414'2 1'2
Dec 18 423'6 1'2
Mar 19 431'6 1'0
May 19 436'4 1'2
Jul 19 440'4 1'2
Sep 19 416'2 -1'2
 
@S - SOYBEANS - CBOT Last Chg
Jul 18 1039'2 3'4
Aug 18 1043'4 3'6
Sep 18 1046'4 3'6
Nov 18 1051'0 3'4
Jan 19 1054'0 3'2
Mar 19 1038'0 3'4
May 19 1034'2 3'4
 
@W - WHEAT - CBOT Last Chg
Jul 18 537'4 7'2
Sep 18 553'2 6'2
Dec 18 571'4 5'0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

DTN Grain News
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/24 11:21
DTN Closing Grain Comments 05/24 13:51
DTN National HRS Index 05/24
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 24
USDA Daily Market Rates 05/25 06:48

Headline News
Trump Cancels Summit With North Korea 05/25 06:03
Iran Seeks Assurances on Nuclear Deal 05/25 06:10
Lawmakers Get Briefings on Russia Probe05/25 05:59
Senate OKs Sexual Harassment Bill 05/25 06:06
China: Ross Due Saturday for Talks 05/25 06:09
EU Data Privacy Goes Into Effect 05/25 06:02
Veterans Seek Change in Hiring Rules 05/25 06:05
World Stocks Mixed Friday 05/25 05:40


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 72% Dew Pt: 60oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:35 Sunset: 8:13
As reported at TAYLORVILLE, IL at 7:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 64°F
Precip: 61%
High: 91°F
Low: 68°F
Precip: 38%
High: 95°F
Low: 70°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plain, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light rain today in areas of the northern Midwest, southeastern Plains, and Far West. Heavier rain in the Southeast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Fri May 25, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN