MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 412'4 414'0 412'0 412'0 -0'4 412'4 04:35A Sep 25 399'0 399'2 396'2 397'6 -1'4 399'2 04:37A Dec 25 415'0 415'4 412'4 414'2 -1'2 415'4 04:37A Mar 26 432'0 432'4 429'6 431'4 -0'6 432'2 04:37A May 26 443'0 443'4 440'4 442'0 -1'0 443'0 04:37A Jul 26 451'0 451'0 448'6 450'2 -1'0 451'2 04:37A Sep 26 445'6 445'6 443'4 445'0 -0'4 445'4 04:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1018'4 0'0 1012'2 04:37A Aug 25 1007'0 1008'4 1001'6 1005'6 -3'2 1009'0 04:37A Sep 25 995'6 997'4 992'0 997'0 -0'4 997'4 04:37A Nov 25 1005'0 1009'4 1002'2 1008'4 1'2 1007'2 04:37A Jan 26 1023'0 1026'0 1019'2 1025'2 1'2 1024'0 04:37A Mar 26 1034'6 1039'2 1032'6 1038'2 0'6 1037'4 04:37A May 26 1048'6 1051'2 1045'2 1051'0 1'6 1049'2 04:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 542'6 542'6 542'6 542'6 0'0 542'6 04:37A Sep 25 547'0 550'4 541'0 550'4 3'4 547'0 04:37A Dec 25 566'6 570'6 561'2 570'4 3'2 567'2 04:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 07/10/25 04:48AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report
	Trump, Trade and New Tariffs
	Family Business Matters
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 07/09 05:51
	DTN Midday Grain Comments 07/09 10:46
	DTN Closing Grain Comments 07/09 13:45
	DTN National HRS Index 07/09
	Portland Grain Review 07/08
	DTN Weather Trend Indicators 07/07 06:18
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 9
	USDA Daily Market Rates 07/09

	Headline News
	Trump Trade Blitz Produces Few Deals 07/09 06:14
	Trump 'Not Happy' With Putin 07/09 06:23
	TX Floods Underscore FEMA Challenges 07/09 06:09
	Pentagon Surprised Trump With Pause 07/09 06:18
	Russia Launches Record Drone Attack 07/09 06:22
	Russian FM to Visit North Korea 07/09 06:13
	US Faces More Frequent Extreme Weather 07/09 06:17
	World Shares Mostly Gain on Tech Rally 07/10 04:45

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 94% Dew Pt: 70oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 5:39 Sunset: 8:26 As reported at TAYLORVILLE, IL at 4:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 68°F Precip: 40% High: 90°F Low: 69°F Precip: 32% High: 87°F Low: 71°F Precip: 55% High: 83°F Low: 68°F Precip: 50% High: 85°F Low: 65°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	System Moves Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 9, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Vetoes CO2 Pipeline Bill Thursday, June 12, 2025 6:54AM CDT Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system. [Read Full News Story] ClearFlame Moves Toward Bankruptcy Friday, May 30, 2025 12:47PM CDT [Read Full News Story] Calif. E15 Bill Passes Unanimously Friday, June 6, 2025 8:46AM CDT [Read Full News Story]