MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 556'4 557'0 554'0 555'4 -1'6 557'2 08:08A Mar 22 565'0 565'6 562'6 564'2 -1'6 566'0 08:02A May 22 568'6 569'4 566'6 568'2 -1'4 569'6 08:05A Jul 22 568'2 569'2 566'4 568'2 -1'2 569'4 08:05A Sep 22 550'0 550'0 548'4 548'6 -1'6 550'4 08:00A Dec 22 546'0 546'6 544'4 545'4 -1'2 546'6 08:06A Mar 23 552'0 553'0 551'4 551'6 -1'4 553'2 08:01A May 23 545'2 554'6 545'0 552'6 10'2 554'6s 07:45A Jul 23 552'6 553'4 552'0 552'4 -1'0 553'4 07:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1238'4 1243'0 1232'4 1235'2 -4'0 1239'2 08:07A Jan 22 1249'6 1253'6 1243'0 1245'6 -4'0 1249'6 08:07A Mar 22 1258'6 1262'6 1252'6 1255'2 -3'6 1259'0 08:07A May 22 1267'2 1271'4 1262'4 1264'0 -4'0 1268'0 08:01A Jul 22 1272'0 1275'4 1267'6 1269'0 -3'6 1272'6 08:07A Aug 22 1269'2 1269'6 1263'4 1264'2 -3'4 1267'6 08:00A Sep 22 1248'6 1248'6 1243'6 1243'6 -5'0 1248'6 07:45A Nov 22 1235'6 1239'4 1233'4 1234'6 -3'2 1238'0 07:44A Jan 23 1236'0 1240'2 1236'0 1240'0 0'4 1239'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 760'0 760'4 751'4 758'2 -1'4 759'6 08:09A Mar 22 773'0 773'4 764'4 771'2 -1'6 773'0 08:09A May 22 775'2 776'6 768'2 774'2 -2'2 776'4 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Elevators Delivery Cash   Basis      Corn Morrisonville/Harvel Fall 2021       Dec 2021       Jan 2022      Beans Morrisonville/Harvel Fall 2021       Dec 2021       Jan 2022      Corn Rosamond Fall 2021       Dec 2021       Jan 2022      Beans Rosamond Fall 2021       Dec 2021       Jan 2022     STL Direct Delivery Cash   Basis      Stl River Direct Corn Fall 2021       Dec 2021       Jan 2022      Stl River Direct Beans Fall 2021       Dec 2021       Jan 2022      Corn Green Plains Dec 2021       Jan 2022
	Price as of 10/28/21 08:20AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Pushing for Methane Emissions Accuracy
	Biden Rolls Back Trump ESA Reforms
	DTN Retail Fertilizer Trends
	Senators Want RFS Meeting With Biden
	Heavy Rain's Impact on Crop Harvest
	Timber and Goats Make a Perfect Pair
	USDA Crop Progress Report
	Minnesota Farmer Signs Plea Agreement
	Strikes Reflect New Labor Paradigm

	DTN Grain News
	DTN Early Word Grains 10/28 05:56
	DTN Midday Grain Comments 10/27 10:51
	DTN Closing Grain Comments 10/27 13:52
	DTN National HRS Index 10/27
	Portland Grain Review 10/26
	DTN Weather Trend Indicators 10/27 08:37
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 27
	USDA Daily Market Rates 10/28 07:25

	Headline News
	Paid Family Leave Out of Biden's Bill 10/28 06:04
	Biden Bound For Global Summits 10/28 06:11
	Rising Prices Tests Euro. Central Bank 10/28 06:01
	UN Envoy Blames Syria as Talks Fail 10/28 06:07
	Oil Chiefs Set to Testify in Congress 10/28 06:10
	Taiwan Min: Island Must Defend Itself 10/28 06:03
	India Tests Nuclear-Capable Missile 10/28 06:06
	World Stocks Retreat on Wednesday 10/28 05:26

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 93% Dew Pt: 45oF Barom: 29.48 Wind Dir: E Cond: N/A Wind Spd: 16 mph Sunrise: 7:21 Sunset: 6:00 As reported at TAYLORVILLE, IL at 8:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 46°F Precip: 80% High: 58°F Low: 50°F Precip: 80% High: 57°F Low: 49°F Precip: 0% High: 59°F Low: 43°F Precip: 0% High: 51°F Low: 39°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	System Winding Up Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Oct 28, 2021 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Health Monitoring Planned in Mead, NE Friday, October 22, 2021 7:49AM CDT University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska. [Read Full News Story] US Ethanol Inventories Fall Wednesday, October 6, 2021 4:52PM CDT [Read Full News Story] REG Geismar Expanding Thursday, October 14, 2021 9:08AM CDT [Read Full News Story]