MANAGER COMMENTS

Coronavirus (COVID-19) Policy announcement: We at Morrisonville Farmers Cooperative are going to do our part to help the prevention of spreading the coronavirus/COVID-19. As of 3-18-2020 day end we will be a mandatory employee only policy in the office at both Morrisonville and Harvel locations. This policy will stay in place for the safety of everyone until further notice. Please contact us by phone or email for check/paperwork pick up or any other information you might need. We will bring this information to you in your car and or you can receive this via email/mail as well. We are sorry for the inconvenience. We want to protect our employees/customers and community.
Truck drivers please remain in your trucks at all times. This includes loading and unloading.

Thank you

WE ARE EXTENDING OUR DEADLINE ON DELIVERY OF FREE DP CORN AND BEANS UNTIL MAY 15TH

Morrisonville Farmers Cooperative has canceled it's shutdown for safety training March 20th from 830 AM to 1030AM. As of right now we will operate regular business hours
We will be offering an average price program for FALL delivery corn and beans starting April 1st 2020 and will run through July 29th 2020. Please call for details and to sign up your bushels!!

WE WILL BE RECEIVING 18% AND BELOW CORN AT HARVEL STARTING MARCH 12th 2020


Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account,

please call the office for that information
or e-mail Miranda at miranda@morrisonvillecoop.com
or Jo Ann
at joann@morrisonvillecoop.com!


Want to receive market updates and daily bids on your phone?
Sign up for our text messaging service and never miss out on updates or prices again.


Make sure you like our page on Facebook!
 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'4 327'0 331'0 0'2 330'6 02:07A Chart for @C0K Options for @C0K
Jul 20 335'2 337'0 333'0 336'6 0'0 336'6 02:07A Chart for @C0N Options for @C0N
Sep 20 340'4 341'6 338'4 341'6 -0'4 342'2 02:07A Chart for @C0U Options for @C0U
Dec 20 349'6 350'2 347'4 349'4 -1'2 350'6 02:07A Chart for @C0Z Options for @C0Z
Mar 21 360'0 361'2 358'6 360'6 -1'2 362'0 02:07A Chart for @C1H Options for @C1H
May 21 366'2 366'2 365'4 365'4 -2'6 368'2 02:07A Chart for @C1K Options for @C1K
Jul 21 369'6 370'4 369'6 370'2 -1'4 371'6 02:07A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 856'2 850'0 852'6 -1'4 854'2 02:07A Chart for @S0K Options for @S0K
Jul 20 858'4 861'6 855'2 858'4 -1'0 859'4 02:07A Chart for @S0N Options for @S0N
Aug 20 860'0 863'6 858'2 861'6 -0'2 862'0 02:07A Chart for @S0Q Options for @S0Q
Sep 20 857'0 861'2 857'0 859'4 -1'0 860'4 02:07A Chart for @S0U Options for @S0U
Nov 20 859'4 863'4 858'0 860'6 -0'6 861'4 02:07A Chart for @S0X Options for @S0X
Jan 21 861'0 864'4 859'0 864'4 2'0 862'4 02:07A Chart for @S1F Options for @S1F
Mar 21 844'2 847'2 843'0 847'0 1'0 846'0 02:07A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 557'4 549'6 556'6 7'4 549'2 02:07A Chart for @W0K Options for @W0K
Jul 20 545'6 552'6 545'6 552'4 7'4 545'0 02:07A Chart for @W0N Options for @W0N
Sep 20 548'6 554'0 548'4 553'6 6'6 547'0 02:07A Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart APRIL 2020    
  Chart MAY 2020    
  Chart SEPT 2020    
  Chart FALL 2020    
 Soybeans Chart APRIL 2020    
  Chart MAY 2020    
  Chart FALL 2020    
  Chart JAN 2021    
Price as of 04/06/20 02:18AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits

DTN Grain News
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN National HRS Index 04/03
Portland Grain Review 04/02
DTN Weather Trend Indicators 04/03 09:13
FARM MARKET NEWS - CORN REPORT FOR Fri, April 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 3
USDA Daily Market Rates 04/03 06:48

Headline News
Trump: Toughest Weeks Ahead 04/05 08:53
US, Moscow Spar Over Aid Deliveries 04/05 09:00
Trump, Dems Clash on Mail-In Voting 04/05 08:49
Trump Uses Crisis to Push Agenda 04/05 08:56
Trudeau: No Retaliation Over Mask Ban 04/05 08:59
NY Gets Ventilators From China, Oregon 04/05 08:52
Investment in Public Health Fell 04/05 08:55
US Stocks Drop on Jobs Numbers 04/03 16:38


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 89% Dew Pt: 40oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 7:26
As reported at TAYLORVILLE, IL at 1:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 42°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 27%
High: 74°F
Low: 53°F
Precip: 27%
High: 53°F
Low: 42°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Midwest Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday, the eastern Midwest will have light rain showers. We'll also see heavy rain in southern Texas. » More DTN Weather Commentary

Posted at 1:01PM Fri Apr 3, 2020 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN