MANAGER COMMENTS
	We are taking WHEAT at both Morrisonville and Harvel this year! Call with any questions or bids We will be offering an average price program for FALL delivery corn and beans starting April 1st 2020 and will run through July 29th 2020. Please call for details and to sign up your bushels!! Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account, please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com! Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again. Make sure you like our page on Facebook!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 02:00P Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 04:04P Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 04:02P Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 02:00P May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 02:00P Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 04:00P Sep 21 373'0 375'0 363'0 363'6 -8'2 364'2s 04:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 04:04P Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 02:00P Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 04:08P Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 02:00P Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 02:00P May 21 899'6 903'0 888'2 890'2 -9'6 891'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 04:07P Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 04:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrisonville/Harvel Delivery Cash   Basis      Corn JULY 2020       August 2020       SEPT 2020       FALL 2020       JAN 2021      Soybeans JULY 2020       FALL 2020       JAN 2021      Wheat JULY 2020
	Price as of 07/12/20 04:21PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Lake Erie Bloom Expected to Be Smaller
	Off-Target, Once Again
	Plant Worker Discrimination Alleged
	USDA Filling FMD Vaccine Bank
	Positive Case Concerns
	Call the Market
	COVID-19 Slows Custom Crews
	SBA PPP Reopened for Loans
	DTN Field Roundup

	DTN Grain News
	DTN Early Word Grains 07/10 06:00
	DTN Midday Grain Comments 07/10 11:06
	DTN Closing Grain Comments 07/10 14:00
	DTN National HRS Index 07/10
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/10 09:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
	USDA Daily Market Rates 07/10 06:47

	Headline News
	Trump, Biden Spar With Tough China Talk07/12 10:48
	Mueller Defends Russia Probe 07/12 10:57
	Docs:Virus Spread Should Guide Schools 07/12 10:40
	Nearly 600,000 Vote in H Kong Primaries07/12 10:52
	Iran:Bad Communication in Jet Shootdown07/12 10:56
	UN OKs Aid to Syria Rebel Area 07/12 10:46
	UK-China Ties Freeze Over Huawei, HKong07/12 10:51
	Wall Street Rallies Friday 07/10 16:32

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 60% Dew Pt: 67oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:41 Sunset: 8:27 As reported at SPRINGFIELD, IL at 4:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Sunday Monday Tuesday Wednesday Thursday High: 86°F Low: 65°F Precip: 35% High: 85°F Low: 61°F Precip: 0% High: 88°F Low: 63°F Precip: 0% High: 88°F Low: 71°F Precip: 59% High: 88°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms North; Hot, Dry South Saturday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary Posted at 2:07PM Fri Jul 10, 2020 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Holding Up on RFS Volumes Wednesday, July 1, 2020 4:43PM CDT EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal. [Read Full News Story] Ethanol Margins Continue to Bounce Back Friday, July 10, 2020 3:22PM CDT [Read Full News Story] RFA Seeks Sanitizer Clean Slate Friday, May 15, 2020 4:20PM CDT [Read Full News Story]