MANAGER COMMENTS
	LAST CALL:  HARVEST D/P ENDING 09/27/2019 @ 4:30p.m.  MAKE SURE TO GET YOUR NEEDS COVERED HARVEST DP MORRISONVILLE FARMERS COOP WILL BE OFFERING A $0.17 DP CONTRACT FOR THIS HARVEST. DELIVERY DATES ARE AUGUST 19, 2019 TO NOVEMBER 30, 2019. ALL CONTRACTS WILL BE $0.17 FROM AUGUST 19, 2019 TO DECEMBER 31, 2019. IF NOT PRICED BY JANUARY 1, 2020 A CHARGE OF 3 CENTS PER BUSHEL, PER MONTH PRO-RATED WILL BE ACCRUED. THIS CONTRACT MUST BE PRICED BY AUGUST 14, 2020 BY 12PM CST. PLEASE CONTACT US TO BOOK YOUR BUSHELS PRIOR TO DELIVERY!!! HURRY AND GET YOURS BOOKED TODAY AS THERE IS LIMITED SPACE!! 217.526.3123 Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account, please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com! Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again. Make sure you like our page on Facebook!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 09/20 Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 09/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 09/20 Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 09/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrisonville/Harvel Delivery Cash   Basis      Corn SEPT 2019       FALL 2019       DEC 2019       JAN 2020      Soybeans SEPT 2019       FALL 2019       DEC 2019       JAN 2020
	Price as of 09/21/19 01:38AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Lawmakers Spar Over CCC Funds
	USDA Chiefs Rally for USMCA
	No More Newspapers for H-2A
	DTN Retail Fertilizer Trends
	Ag Chair: No CCC Funds Hold
	View From the Cab
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike

	DTN Grain News
	DTN Early Word Grains 09/20 06:01
	DTN Midday Grain Comments 09/20 10:54
	DTN Closing Grain Comments 09/20 13:54
	DTN National HRS Index 09/20
	Portland Grain Review 09/17
	DTN Weather Trend Indicators 09/20 08:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 20
	USDA Daily Market Rates 09/20 06:48

	Headline News
	Admin Blocks Whistleblower Complaint 09/20 06:29
	Military to Give Trump Plans for Iran 09/20 06:38
	Iran:All Out War on Attack Retaliation 09/20 06:23
	NKorea Welcomes New Negotiations 09/20 06:32
	Kuwait Raises Security Levels at Ports 09/20 06:35
	Dems Shift 2020 Strategies 09/20 06:28
	Panel OKs $250M for Election Security 09/20 06:31
	Fresh Trade Worries Erase Early Gains 09/20 15:57

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 94% Dew Pt: 68oF Barom: 30.14 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:43 Sunset: 6:56 As reported at TAYLORVILLE, IL at 1:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 83°F Low: 69°F Precip: 71% High: 80°F Low: 68°F Precip: 60% High: 76°F Low: 59°F Precip: 30% High: 77°F Low: 57°F Precip: 0% High: 80°F Low: 65°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary Posted at 12:22PM Fri Sep 20, 2019 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Trump May Reallocate Waived RFS Gallons Tuesday, September 17, 2019 3:53PM CDT President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports. [Read Full News Story] EIA: Ethanol Stocks Up 700,000 Barrels Wednesday, September 18, 2019 10:53AM CDT [Read Full News Story] Court Sends '18 RFS Volumes Back to EPA Friday, September 6, 2019 4:04PM CDT [Read Full News Story]