MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 407'2 407'2 407'2 0'0 407'2 09:31P Chart for @C5N Options for @C5N
Sep 25 398'4 399'4 396'6 399'4 0'2 399'2 09:31P Chart for @C5U Options for @C5U
Dec 25 416'0 417'0 414'0 416'6 0'2 416'4 09:31P Chart for @C5Z Options for @C5Z
Mar 26 433'2 434'0 431'2 433'6 0'0 433'6 09:31P Chart for @C6H Options for @C6H
May 26 443'4 444'4 442'0 444'4 0'0 444'4 09:31P Chart for @C6K Options for @C6K
Jul 26 451'2 451'4 449'0 451'4 0'2 451'2 09:31P Chart for @C6N Options for @C6N
Sep 26 445'4 445'6 444'4 445'4 0'0 445'4 09:31P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1013'0 0'4 1012'4 09:31P Chart for @S5N Options for @S5N
Aug 25 1012'4 1016'0 1010'4 1014'6 2'2 1012'4 09:31P Chart for @S5Q Options for @S5Q
Sep 25 1002'2 1005'4 999'6 1004'2 2'0 1002'2 09:31P Chart for @S5U Options for @S5U
Nov 25 1013'4 1017'0 1010'6 1015'6 2'0 1013'6 09:31P Chart for @S5X Options for @S5X
Jan 26 1030'0 1033'2 1027'4 1032'0 1'4 1030'4 09:31P Chart for @S6F Options for @S6F
Mar 26 1043'6 1047'0 1041'2 1045'0 1'2 1043'6 09:31P Chart for @S6H Options for @S6H
May 26 1055'0 1058'4 1053'4 1058'0 2'2 1055'6 09:31P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 550'4 0'0 550'2 09:31P Chart for @W5N Options for @W5N
Sep 25 554'4 556'0 551'6 554'6 0'2 554'4 09:31P Chart for @W5U Options for @W5U
Dec 25 575'4 576'6 572'2 575'4 0'4 575'0 09:31P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 07/10/25 09:42PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs

DTN Grain News
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:56
DTN Closing Grain Comments 07/10 13:43
DTN National HRS Index 07/10
Portland Grain Review 07/10
DTN Weather Trend Indicators 07/07 06:18
FARM MARKET NEWS - CORN REPORT FOR Thu, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 10
USDA Daily Market Rates 07/10

Headline News
Trump Tariffs Goods From Brazil at 50% 07/10 06:14
Admin Resumes Sending Ukraine Weapons 07/10 06:23
TX Couldn't Find $1M for Warning System07/10 06:08
Rubio to Meet Russia's Lavrov 07/10 06:17
Suit to Redraw WI Congressional Maps 07/10 06:21
NH Judge Hears Birthright Class Action 07/10 06:13
NC Gov Vetoes Another Set of Bills 07/10 06:16
Financial Markets 07/10 15:25


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 83% Dew Pt: 72oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:40 Sunset: 8:25
As reported at TAYLORVILLE, IL at 9:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 70°F
Precip: 20%
High: 86°F
Low: 72°F
Precip: 53%
High: 83°F
Low: 68°F
Precip: 49%
High: 86°F
Low: 65°F
Precip: 54%
High: 88°F
Low: 70°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Spreading Thunderstorms Through North-Central Friday
Bryce Anderson (Bio) – DTN Meteorologist

Possible severe thunderstorms for the Central Plains. Showers, thunderstorms for the North-Central states. » More DTN Weather Commentary

Posted at 12:27PM Thu Jul 10, 2025 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN