MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 03:57P Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 03:51P Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 03:51P May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 03:51P Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 03:53P Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 03:52P Dec 25 459'0 460'0 451'6 452'2 -7'4 452'2s 03:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 02:51P Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 01:20P Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 03:28P Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 01:30P Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 02:30P May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 01:30P Jul 25 1117'0 1121'0 1092'6 1093'4 -24'4 1095'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 03:59P Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 03:16P Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 07/26/24 11:14PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Court Vacates Biden on RFS Exemptions
	EPA Releases Draft Insecticide Strategy
	Spring Wheat Tour Final Results
	AGCO Sells Grain, Protein Business
	Spring Wheat Tour Day 2 Results
	Salaried Deere Employees Take a Hit
	Comment Period Open on Syngenta Dicamba
	DTN Retail Fertilizer Trends
	Spring Wheat Tour Day 1 Results

	DTN Grain News
	DTN Early Word Grains 07/26 05:46
	DTN Midday Grain Comments 07/26 10:46
	DTN Closing Grain Comments 07/26 13:55
	DTN National HRS Index 07/26
	Portland Grain Review 07/25
	DTN Weather Trend Indicators 07/26 08:19
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 26
	USDA Daily Market Rates 07/26

	Headline News
	Harris Tries to Thread Needle on Gaza 07/26 06:11
	G20 Discusses Global Tax on Super-Rich 07/26 06:23
	Blinken to Fete Biden, Reassure Allies 07/26 06:05
	Netanyahu, Trump to Meet at Mar-a-Lago 07/26 06:16
	Kagan: Need Way to Enforce Ethics Code 07/26 06:21
	US Arrests Heads of Sinaloa Cartel 07/26 06:10
	SE Asian Diplomats Meet With China 07/26 06:14
	Wall Street Rallies Friday 07/26 09:35

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 76% Dew Pt: 62oF Barom: 30.11 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:53 Sunset: 8:14 As reported at TAYLORVILLE, IL at 10:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 85°F Low: 60°F Precip: 30% High: 81°F Low: 68°F Precip: 70% High: 83°F Low: 68°F Precip: 70% High: 88°F Low: 70°F Precip: 67% High: 90°F Low: 71°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Heat Gradually Building This Weekend; Hot Next Week Bryce Anderson (Bio) – DTN Meteorologist Showers continue in the Southeast U.S. this weekend. Showers also develop from the Delta into the Midwest and in the Northern Plains. » More DTN Weather Commentary Posted at 12:04PM Fri Jul 26, 2024 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Domestic Ethanol Supply Up on Week, Blending Demand Down Wednesday, July 17, 2024 10:41AM CDT Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12. [Read Full News Story] EIA: US Ethanol Output, Demand and Supply Lower Last Week Wednesday, June 26, 2024 9:56AM CDT [Read Full News Story] EIA: US Ethanol Output, Blending Demand Down on Week; Stocks Up Wednesday, July 10, 2024 10:22AM CDT [Read Full News Story]