MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 674'0 685'4 673'0 681'6 7'6 682'4s 02:49P May 23 672'0 682'6 671'4 679'0 6'6 680'0s 02:44P Jul 23 662'4 671'4 661'6 667'2 4'6 668'0s 02:39P Sep 23 603'6 609'4 603'0 606'2 2'4 607'0s 02:33P Dec 23 588'0 592'4 586'4 589'6 2'0 590'0s 02:52P Mar 24 595'0 599'4 594'4 596'4 1'6 596'6s 01:24P May 24 599'0 601'4 598'4 599'2 1'2 599'4s 01:24P Jul 24 596'6 600'4 596'0 598'2 1'0 598'0s 01:24P Sep 24 561'6 2'0 557'4s 01:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1506'4 1526'2 1500'0 1523'4 21'0 1523'4s 02:58P May 23 1498'6 1517'2 1493'6 1515'2 18'2 1514'6s 02:44P Jul 23 1491'2 1507'2 1485'2 1504'4 16'2 1504'4s 02:30P Aug 23 1451'0 1465'0 1445'6 1462'2 13'0 1462'2s 01:29P Sep 23 1380'0 1392'0 1375'6 1389'0 9'2 1388'2s 02:30P Nov 23 1345'2 1357'6 1340'0 1352'4 7'6 1352'4s 02:30P Jan 24 1348'0 1360'2 1344'4 1355'4 7'2 1355'4s 01:30P Mar 24 1337'0 1348'0 1336'6 1344'4 6'2 1345'0s 01:30P May 24 1338'0 1343'6 1336'0 1343'4 5'6 1339'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 741'0 758'0 738'0 752'2 11'2 752'4s 02:30P May 23 748'2 765'6 745'4 760'2 11'4 760'4s 01:30P Jul 23 750'2 766'4 746'6 762'2 12'0 762'4s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 01/26/23 03:13PM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Chem Companies Defend Loyalty Programs
	DTN Retail Fertilizer Trends
	Cattle Packing Plant Projects Update
	Highs and Lows of DTN Fertilizer Prices
	Destruction and Crop Losses in Ukraine
	Texas, Ag Groups Sue EPA on WOTUS Rule
	Family Business Matters
	DTN Retail Fertilizer Trends
	DTN Fertilizer Outlook

	DTN Grain News
	DTN Early Word Grains 01/26 07:21
	DTN Midday Grain Comments 01/26 10:50
	DTN Closing Grain Comments 01/26 13:39
	DTN National HRS Index 01/25
	Portland Grain Review 01/26
	DTN Weather Trend Indicators 01/26 05:56
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 26
	USDA Daily Market Rates 01/26 06:23

	Headline News
	Russia Downplays West's Move on Tanks 01/26 06:10
	US Economy Likely Slowed in Q4 01/26 06:18
	Yellen Focuses on Energy in S. Africa 01/26 06:05
	France Recalls Burkina Faso Ambassador 01/26 06:13
	Dems Extend Time for Primary Calendar 01/26 06:17
	Justices Weigh WA State's Tax Code 01/26 06:09
	Questions on Source of Santos Funds 01/26 06:13
	Wall Street Edges Higher on Reports 01/26 12:59

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 23oF Feels Like: 10oF Humid: 79% Dew Pt: 18oF Barom: 30.09 Wind Dir: W Cond: N/A Wind Spd: 17 mph Sunrise: 7:09 Sunset: 5:10 As reported at TAYLORVILLE, IL at 2:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 31°F Low: 20°F Precip: 0% High: 43°F Low: 20°F Precip: 0% High: 46°F Low: 30°F Precip: 70% High: 41°F Low: 26°F Precip: 70% High: 26°F Low: 18°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Cold Starting to Seep Into Northern US Friday Bryce Anderson (Bio) – DTN Meteorologist Light snow showers continue over the eastern Midwest into the Northeast and a clipper system was diving down through the Canadian Prairies Thursday afternoon » More DTN Weather Commentary Posted at 12:07PM Thu Jan 26, 2023 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Warned RFS Threatens Soybean Crush Tuesday, January 10, 2023 2:53PM CST The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal. [Read Full News Story] Green Plains Ethanol Lawsuit Tossed Tuesday, January 3, 2023 2:47PM CST [Read Full News Story] US Ethanol Inventory Falls Thursday, January 5, 2023 11:16AM CST [Read Full News Story]