MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 03:52P Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 02:30P Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 02:51P Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 02:33P May 23 721'2 735'6 720'0 733'6 10'2 733'0s 03:51P Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 02:36P Sep 23 662'0 668'2 662'0 667'4 7'0 667'6s 01:20P Dec 23 635'4 644'4 635'4 641'4 4'4 642'4s 01:30P Mar 24 644'0 648'4 643'6 646'4 4'4 648'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 03:17P Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 02:32P Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 01:30P Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 03:33P Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 03:36P Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 01:30P May 23 1534'6 1543'6 1526'4 1537'2 4'2 1539'2s 03:15P Jul 23 1525'2 1541'4 1524'0 1536'4 4'4 1537'0s 01:30P Aug 23 1515'0 1515'0 1515'0 1515'0 4'4 1516'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 03:17P Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 02:37P Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/27/22 10:14PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Help for Ag Producers Facing Stress
	Deere Building Autonomous System
	Cow-Calf Producers Face Drought Issues
	USDA Takes on Meat, Poultry Competition
	DTN Retail Fertilizer Trends
	Illinois Wheat Estimated at 68.56 bpa
	Farmers to EPA: Need Partners, Not Regs
	USDA Weekly Crop Progress Report
	Proposed Changes to Dicamba

	DTN Grain News
	DTN Early Word Grains 05/27 05:53
	DTN Midday Grain Comments 05/27 10:53
	DTN Closing Grain Comments 05/27 13:55
	DTN National HRS Index 05/27
	Portland Grain Review 05/26
	DTN Weather Trend Indicators 05/27 06:24
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 27
	USDA Daily Market Rates 05/27 06:18

	Headline News
	Sen. GOP Blocks Terror Bill, Gun Debate05/27 06:04
	Senators Talk Gun Background Checks 05/27 06:11
	Russia Squeezes Ukraine Strongholds 05/27 06:01
	China Criticizes US as Tensions Rise 05/27 06:07
	China, Russia Veto New NKorea Sanctions05/27 06:10
	Biden to Console Families in Uvalde 05/27 06:03
	US, Germany to Boost Energy Cooperation05/27 06:06
	Wall Street Breaks 7-Week Losing Streak05/27 15:59

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 88% Dew Pt: 57oF Barom: 29.95 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:33 Sunset: 8:15 As reported at TAYLORVILLE, IL at 9:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 75°F Low: 51°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 86°F Low: 68°F Precip: 0% High: 89°F Low: 69°F Precip: 0% High: 77°F Low: 67°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Window Shutting for North Dakota Planters Friday Bryce Anderson (Bio) – DTN Meteorologist This week's storm system makes it to the East Coast on Friday with some lingering showers across the eastern Midwest. Precipitation moves back into the Northern Plains. » More DTN Weather Commentary Posted at 12:46PM Thu May 26, 2022 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Reynolds Signs E15 Bill Into Law Tuesday, May 17, 2022 1:16PM CDT Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024. [Read Full News Story] Cash in on Soy Crush - 1 Tuesday, May 10, 2022 5:00AM CDT [Read Full News Story] Cash in on Soy Crush - 2 Friday, May 13, 2022 5:00AM CDT [Read Full News Story]