Morrisonville Farmers Cooperative


	MANAGER COMMENTS
	Effective 11/12/20, and until further notice, all Morrisonville Farmers Cooperative offices will be employees only policy. All business will be conducted via phone, electronic communication, or mail. If you would like to pick up a check or paperwork, please contact us and someone will bring it outside to you. Also, all truck drivers must stay in their trucks when delivering or loading out grain. Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account, `please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com!` Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again. Make sure you like our page on Facebook!

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	609'4	624'2	604'4	623'6	17'2	606'4	11:03A
	Jul 21	593'4	606'2	588'2	605'6	13'6	592'0	11:03A
	Sep 21	548'2	558'4	543'2	558'2	11'0	547'2	11:03A
	Dec 21	529'0	538'4	524'0	537'6	9'2	528'4	11:03A
	Mar 22	535'2	544'0	530'2	543'0	7'6	535'2	11:03A
	May 22	539'0	547'0	533'4	546'4	7'4	539'0	11:03A
	Jul 22	541'0	548'6	534'4	547'4	7'4	540'0	11:04A
	Sep 22	498'6	503'2	493'2	503'2	5'6	497'4	11:04A
	Dec 22	481'6	485'0	477'2	485'0	4'0	481'0	11:03A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	1475'0	1494'4	1467'4	1491'4	19'4	1472'0	11:03A
	Jul 21	1460'0	1478'0	1453'0	1475'0	17'2	1457'6	11:03A
	Aug 21	1414'4	1429'2	1408'0	1428'0	15'0	1413'0	11:03A
	Sep 21	1338'4	1350'0	1331'0	1349'0	12'6	1336'2	11:03A
	Nov 21	1301'0	1312'2	1293'4	1311'4	12'0	1299'4	11:03A
	Jan 22	1297'6	1309'4	1292'2	1309'2	11'4	1297'6	11:03A
	Mar 22	1270'2	1284'0	1269'2	1283'4	13'0	1270'4	11:04A
	May 22	1265'6	1277'0	1263'6	1275'2	12'0	1263'2	11:04A
	Jul 22	1268'2	1272'4	1262'6	1272'0	12'2	1259'6	11:04A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	662'6	678'6	658'6	676'4	16'6	659'6	11:03A
	Jul 21	664'2	680'0	660'4	677'4	16'2	661'2	11:03A
	Sep 21	666'2	681'4	662'4	678'6	15'2	663'4	11:03A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Cash Bids

Morrisonville/Harvel	Delivery	Cash	Basis
Corn	APRIL 2021
	May 2021
	June 2021
	Jul 2021
	FALL 2021
	DEC 2021
	JAN 2022
Soybeans	APRIL 2021
	June 2021
	Jul 2021
	FALL 2021
	DEC 2021
	JAN 2022
Wheat	JULY 2021
River Direct Corn	APRIL 2021
	May 2021
	June 2021
	Jul 2021
	FALL 2021
	Dec 2021
	JAN 2022
River Direct Beans	APRIL 2021
	May 2021
	June 2021
	Jul 2021
	FALL 2021
	Dec 2021
	JAN 2022
Rosamond (CCFS)	Delivery	Cash	Basis
Corn	APRIL 2021
	May 2021
	June 2021
	Jul 2021
	FALL 2021
	DEC 2021
	JAN 2022
Soybeans	APRIL 2021
	May 2021
	June 2021
	Jul 2021
	FALL 2021
	DEC 2021
	JAN 2022
Wheat	JULY 2021
River Direct Corn	APRIL 2021
	May 2021
	June 2021
	Jul 2021
	FALL 2021
	Dec 2021
	JAN 2022
River Direct Beans	APRIL 2021
	May 2021
	June 2021
	Jul 2021
	FALL 2021
	Dec 2021
	JAN 2022

Price as of 04/21/21 11:14AM CDT.

Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Ethanol, Ag Want E15 Label Changes
	Rural Infrastructure Needs Highlighted
	Sorghum Plantings Soar This Spring
	Weather Gives Planting Cold Shoulder
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Taxlink
	New Donation Program for Dairy Products
	Pork Producers Face Prop 12 Uncertainty


	DTN Grain News
	DTN Early Word Grains 04/21 05:54
	DTN Midday Grain Comments 04/21 10:55
	DTN Closing Grain Comments 04/20 13:54
	DTN National HRS Index 04/20
	Portland Grain Review 04/20
	DTN Weather Trend Indicators 04/21 09:19
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 20
	USDA Daily Market Rates 04/21 06:10


	Headline News
	Biden: Halve Greenhouse Gases by 2030 04/21 06:10
	EU Reaches Major Climate Deal 04/21 06:20
	US-Backed Afghan Peace Talks Postponed 04/21 06:03
	Swift Verdict for Chauvin: Guilty 04/21 06:14
	China's Xi to Join Climate Summit 04/21 06:18
	Biden Pushes Shots For All 04/21 06:08
	Putin Lauds Russia's Vaccine Work 04/21 06:13
	US Stocks Turn Higher Wednesday 04/21 09:53

Local Conditions

Morrisonville, IL

Chg Zip Code:
Temp:	41^oF	Feels Like:	36^oF
Humid:	53%	Dew Pt:	25^oF
Barom:	30.23	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	6:10	Sunset:	7:41
As reported at TAYLORVILLE, IL at 10:00 AM


	Local Radar
	Morrisonville, IL

Local Forecast

Morrisonville, IL

Wednesday	Thursday	Friday	Saturday	Sunday
High: 48°F Low: 30°F Precip: 0%	High: 53°F Low: 30°F Precip: 0%	High: 56°F Low: 41°F Precip: 42%	High: 59°F Low: 48°F Precip: 80%	High: 60°F Low: 40°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Strong Cold Wave Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

The central U.S. will see a strong cold wave Wednesday. There will be some rain and snow in the eastern and southeastern Midwest. » More DTN Weather Commentary

Posted at 1:31PM Tue Apr 20, 2021 CDT

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News 8 States Join RFS Fight at SCOTUS Thursday, April 1, 2021 8:40AM CDT Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year. [Read Full News Story] Bill Sparks E15 Controversy Tuesday, April 6, 2021 3:13PM CDT [Read Full News Story] US Ethanol Stocks Fall Wednesday, April 7, 2021 4:41PM CDT [Read Full News Story]