| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
380'4 |
376'2 |
376'4 |
-1'4 |
|
|
May |
384'2 |
380'0 |
380'2 |
-2'0 |
|
|
Jul |
387'0 |
383'0 |
383'2 |
-2'0 |
|
|
Sep |
385'2 |
381'0 |
381'0 |
-2'0 |
|
|
Dec |
389'4 |
385'2 |
385'2 |
-2'4 |
|
|
Mar |
398'6 |
394'2 |
394'2 |
-2'6 |
|
|
May |
402'2 |
398'6 |
398'6 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
902'0 |
887'4 |
887'6 |
-2'2 |
|
|
May |
910'2 |
896'2 |
896'2 |
-2'0 |
|
|
Jul |
920'0 |
907'4 |
907'4 |
-1'2 |
|
|
Aug |
922'4 |
911'0 |
911'0 |
-0'6 |
|
|
Sep |
921'2 |
911'6 |
911'6 |
-0'2 |
|
|
Nov |
924'4 |
915'6 |
916'2 |
0'0 |
|
|
Jan |
926'6 |
918'6 |
919'0 |
-0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
569'0 |
550'4 |
552'0 |
-9'0 |
|
|
May |
568'2 |
551'0 |
552'6 |
-7'2 |
|
|
Jul |
567'0 |
551'2 |
553'0 |
-6'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog