| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
624'2 |
604'4 |
623'4 |
17'0 |
|
|
Jul |
606'2 |
588'2 |
605'4 |
13'4 |
|
|
Sep |
558'4 |
543'2 |
558'0 |
10'6 |
|
|
Dec |
538'4 |
524'0 |
537'4 |
9'0 |
|
|
Mar |
544'0 |
530'2 |
543'2 |
8'0 |
|
|
May |
547'0 |
533'4 |
546'4 |
7'4 |
|
|
Jul |
548'6 |
534'4 |
547'4 |
7'4 |
|
|
Sep |
503'2 |
493'2 |
503'2 |
5'6 |
|
|
Dec |
485'0 |
477'2 |
485'0 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1494'4 |
1467'4 |
1492'6 |
20'6 |
|
|
Jul |
1478'0 |
1453'0 |
1476'2 |
18'4 |
|
|
Aug |
1429'2 |
1408'0 |
1429'0 |
16'0 |
|
|
Sep |
1350'0 |
1331'0 |
1349'6 |
13'4 |
|
|
Nov |
1312'2 |
1293'4 |
1312'0 |
12'4 |
|
|
Jan |
1309'6 |
1292'2 |
1309'6 |
12'0 |
|
|
Mar |
1284'0 |
1269'2 |
1283'6 |
13'2 |
|
|
May |
1277'0 |
1263'6 |
1276'4 |
13'2 |
|
|
Jul |
1272'4 |
1262'6 |
1272'0 |
12'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
678'6 |
658'6 |
676'6 |
17'0 |
|
|
Jul |
680'0 |
660'4 |
678'0 |
16'6 |
|
|
Sep |
681'4 |
662'4 |
679'0 |
15'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog