| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
384'6 |
380'0 |
382'6 |
4'2 |
|
|
Sep |
392'0 |
388'0 |
390'0 |
3'4 |
|
|
Dec |
400'0 |
397'2 |
397'6 |
1'6 |
|
|
Mar |
410'0 |
407'2 |
407'6 |
1'2 |
|
|
May |
415'2 |
412'4 |
413'0 |
1'0 |
|
|
Jul |
420'0 |
417'4 |
418'0 |
0'4 |
|
|
Sep |
407'4 |
405'4 |
405'4 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
841'6 |
820'4 |
820'6 |
-18'0 |
|
|
Aug |
848'4 |
827'4 |
828'0 |
-18'2 |
|
|
Sep |
854'0 |
833'6 |
833'6 |
-17'6 |
|
|
Nov |
866'4 |
846'0 |
846'4 |
-17'4 |
|
|
Jan |
879'0 |
858'2 |
858'6 |
-17'6 |
|
|
Mar |
887'2 |
866'4 |
867'0 |
-17'6 |
|
|
May |
896'4 |
877'0 |
877'0 |
-17'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
473'2 |
462'4 |
463'0 |
-2'0 |
|
|
Sep |
479'2 |
469'0 |
469'0 |
-2'2 |
|
|
Dec |
491'2 |
482'0 |
482'2 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog