| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
414'0 |
412'0 |
412'0 |
-0'4 |
|
|
Sep |
399'2 |
396'2 |
398'0 |
-1'2 |
|
|
Dec |
415'4 |
412'4 |
414'4 |
-1'0 |
|
|
Mar |
432'4 |
429'6 |
431'4 |
-0'6 |
|
|
May |
443'4 |
440'4 |
442'0 |
-1'0 |
|
|
Jul |
451'0 |
448'6 |
450'2 |
-1'0 |
|
|
Sep |
445'6 |
443'4 |
445'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1018'4 |
0'0 |
|
|
Aug |
1008'4 |
1001'6 |
1005'6 |
-3'2 |
|
|
Sep |
997'4 |
992'0 |
997'0 |
-0'4 |
|
|
Nov |
1009'4 |
1002'2 |
1008'2 |
1'0 |
|
|
Jan |
1026'0 |
1019'2 |
1025'2 |
1'2 |
|
|
Mar |
1039'2 |
1032'6 |
1038'2 |
0'6 |
|
|
May |
1051'2 |
1045'2 |
1051'0 |
1'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
542'6 |
542'6 |
542'6 |
0'0 |
|
|
Sep |
550'6 |
541'0 |
550'4 |
3'4 |
|
|
Dec |
570'6 |
561'2 |
570'4 |
3'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog