| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
435'4 |
431'0 |
435'4 |
3'4 |
|
|
Mar |
449'4 |
445'2 |
449'4 |
2'4 |
|
|
May |
457'4 |
454'0 |
457'4 |
1'4 |
|
|
Jul |
463'6 |
461'0 |
463'6 |
1'0 |
|
|
Sep |
459'0 |
457'0 |
458'6 |
0'0 |
|
|
Dec |
470'0 |
468'4 |
469'6 |
-0'2 |
|
|
Mar |
482'6 |
481'2 |
482'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1120'6 |
1110'0 |
1120'0 |
6'6 |
|
|
Jan |
1134'4 |
1122'0 |
1133'0 |
5'6 |
|
|
Mar |
1144'6 |
1132'6 |
1143'2 |
5'2 |
|
|
May |
1154'6 |
1143'6 |
1154'0 |
4'6 |
|
|
Jul |
1162'0 |
1151'2 |
1161'2 |
4'2 |
|
|
Aug |
1149'2 |
1139'6 |
1149'0 |
4'0 |
|
|
Sep |
1118'4 |
1109'4 |
1118'0 |
3'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
536'6 |
527'4 |
536'2 |
0'2 |
|
|
Mar |
553'0 |
543'4 |
552'6 |
1'0 |
|
|
May |
564'4 |
554'0 |
564'0 |
1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog