Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 685'4 673'0 681'6 7'6
May 682'6 671'4 679'0 6'6
Jul 671'4 661'6 667'2 4'6
Sep 609'4 603'0 606'2 2'4
Dec 592'4 586'4 589'6 2'0
Mar 599'4 594'4 596'4 1'6
May 601'4 598'4 599'2 1'2
Jul 600'4 596'0 598'2 1'0
Sep 561'6 2'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1526'2 1500'0 1523'4 21'0
May 1517'2 1493'6 1515'2 18'2
Jul 1507'2 1485'2 1504'4 16'2
Aug 1465'0 1445'6 1462'2 13'0
Sep 1392'0 1375'6 1389'0 9'2
Nov 1357'6 1340'0 1352'4 7'6
Jan 1360'2 1344'4 1355'4 7'2
Mar 1348'0 1336'6 1344'4 6'2
May 1343'6 1336'0 1343'4 5'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 758'0 738'0 752'2 11'2
May 765'6 745'4 760'2 11'4
Jul 766'4 746'6 762'2 12'0

blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN