Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 624'2 604'4 623'4 17'0
Jul 606'2 588'2 605'4 13'4
Sep 558'4 543'2 558'0 10'6
Dec 538'4 524'0 537'4 9'0
Mar 544'0 530'2 543'2 8'0
May 547'0 533'4 546'4 7'4
Jul 548'6 534'4 547'4 7'4
Sep 503'2 493'2 503'2 5'6
Dec 485'0 477'2 485'0 4'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1494'4 1467'4 1492'6 20'6
Jul 1478'0 1453'0 1476'2 18'4
Aug 1429'2 1408'0 1429'0 16'0
Sep 1350'0 1331'0 1349'6 13'4
Nov 1312'2 1293'4 1312'0 12'4
Jan 1309'6 1292'2 1309'6 12'0
Mar 1284'0 1269'2 1283'6 13'2
May 1277'0 1263'6 1276'4 13'2
Jul 1272'4 1262'6 1272'0 12'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 678'6 658'6 676'6 17'0
Jul 680'0 660'4 678'0 16'6
Sep 681'4 662'4 679'0 15'4

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN