| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'6 |
439'0 |
440'0 |
-1'0 |
|
|
Jul |
454'0 |
449'2 |
450'2 |
-2'0 |
|
|
Sep |
463'2 |
458'6 |
459'4 |
-2'6 |
|
|
Dec |
477'2 |
473'0 |
473'2 |
-2'6 |
|
|
Mar |
490'0 |
486'2 |
486'6 |
-2'6 |
|
|
May |
498'6 |
495'0 |
495'4 |
-3'0 |
|
|
Jul |
505'4 |
501'4 |
502'0 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1155'0 |
1159'2 |
-3'2 |
|
|
Jul |
1181'0 |
1172'4 |
1177'0 |
-2'4 |
|
|
Aug |
1183'6 |
1176'0 |
1180'2 |
-2'2 |
|
|
Sep |
1173'0 |
1165'6 |
1170'4 |
-1'2 |
|
|
Nov |
1177'2 |
1169'6 |
1174'6 |
-0'6 |
|
|
Jan |
1187'6 |
1180'4 |
1185'4 |
-0'4 |
|
|
Mar |
1187'4 |
1180'0 |
1186'0 |
0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
614'4 |
598'2 |
604'0 |
1'0 |
|
|
Jul |
633'2 |
616'2 |
622'4 |
1'6 |
|
|
Sep |
652'2 |
635'2 |
642'2 |
2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog