| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
780'4 |
761'0 |
776'2 |
12'2 |
|
|
Sep |
748'0 |
730'4 |
744'6 |
10'6 |
|
|
Dec |
732'6 |
715'2 |
730'4 |
11'2 |
|
|
Mar |
736'2 |
719'2 |
734'2 |
11'0 |
|
|
May |
735'6 |
720'0 |
733'6 |
10'2 |
|
|
Jul |
729'4 |
714'2 |
727'4 |
10'0 |
|
|
Sep |
668'2 |
662'0 |
667'4 |
7'0 |
|
|
Dec |
644'4 |
635'4 |
641'4 |
4'4 |
|
|
Mar |
648'4 |
643'6 |
646'4 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1744'2 |
1718'6 |
1732'4 |
5'6 |
|
|
Aug |
1672'2 |
1652'2 |
1663'2 |
3'4 |
|
|
Sep |
1593'4 |
1576'6 |
1583'0 |
0'0 |
|
|
Nov |
1551'6 |
1536'0 |
1541'2 |
-0'6 |
|
|
Jan |
1554'6 |
1539'0 |
1545'4 |
0'2 |
|
|
Mar |
1544'6 |
1529'0 |
1537'0 |
2'6 |
|
|
May |
1543'6 |
1526'4 |
1537'2 |
4'2 |
|
|
Jul |
1541'4 |
1524'0 |
1536'4 |
4'4 |
|
|
Aug |
1515'0 |
1515'0 |
1515'0 |
4'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1170'2 |
1133'4 |
1157'0 |
14'2 |
|
|
Sep |
1178'6 |
1142'0 |
1166'0 |
14'2 |
|
|
Dec |
1185'4 |
1149'2 |
1172'4 |
14'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog