Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 383'4 380'6 381'4 -1'0
Jul 392'4 389'6 390'4 -0'6
Sep 399'6 397'2 398'0 -0'6
Dec 409'0 406'2 407'4 -0'4
Mar 416'4 414'2 414'6 -0'4
May 420'4 418'4 419'0 -0'4
Jul 424'4 422'2 423'2 -1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1044'6 1032'6 1037'0 -4'4
Jul 1056'2 1044'2 1048'6 -4'2
Aug 1057'4 1046'2 1050'2 -4'4
Sep 1051'2 1041'2 1044'0 -4'4
Nov 1047'6 1037'6 1041'6 -3'2
Jan 1051'2 1042'2 1046'6 -2'4
Mar 1041'4 1034'0 1036'6 -2'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 480'0 471'6 476'6 1'4
Jul 494'0 485'0 490'6 1'4
Sep 511'4 503'0 509'0 1'4

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN