| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
434'0 |
423'6 |
432'0 |
6'2 |
|
|
Dec |
439'0 |
428'4 |
437'0 |
6'0 |
|
|
Mar |
446'6 |
437'2 |
445'0 |
5'6 |
|
|
May |
449'6 |
441'2 |
449'0 |
5'6 |
|
|
Jul |
452'4 |
444'4 |
452'2 |
5'4 |
|
|
Sep |
426'6 |
421'0 |
426'6 |
3'6 |
|
|
Dec |
419'4 |
415'6 |
419'4 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
905'6 |
879'4 |
901'0 |
20'2 |
|
|
Sep |
911'6 |
885'2 |
906'6 |
20'2 |
|
|
Nov |
924'0 |
897'2 |
919'2 |
20'2 |
|
|
Jan |
936'0 |
909'6 |
931'2 |
20'2 |
|
|
Mar |
945'0 |
920'2 |
940'6 |
19'2 |
|
|
May |
951'6 |
929'0 |
949'0 |
18'6 |
|
|
Jul |
960'2 |
937'2 |
956'4 |
17'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
516'6 |
492'4 |
503'4 |
9'0 |
|
|
Dec |
527'0 |
504'4 |
513'4 |
8'2 |
|
|
Mar |
538'2 |
516'4 |
525'6 |
7'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog