| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
330'0 |
328'0 |
329'4 |
1'6 |
|
|
Jul |
335'4 |
333'4 |
335'2 |
1'6 |
|
|
Sep |
341'0 |
339'2 |
340'6 |
1'4 |
|
|
Dec |
350'0 |
348'2 |
349'4 |
1'2 |
|
|
Mar |
361'0 |
359'6 |
361'0 |
1'4 |
|
|
May |
367'4 |
366'0 |
367'4 |
1'4 |
|
|
Jul |
371'2 |
369'2 |
370'6 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
862'2 |
855'4 |
861'0 |
5'4 |
|
|
Jul |
868'0 |
861'0 |
866'6 |
5'4 |
|
|
Aug |
870'6 |
864'6 |
869'6 |
5'6 |
|
|
Sep |
869'0 |
863'4 |
869'0 |
5'6 |
|
|
Nov |
872'0 |
865'2 |
870'6 |
5'4 |
|
|
Jan |
872'2 |
866'2 |
871'2 |
4'6 |
|
|
Mar |
857'2 |
849'6 |
856'2 |
5'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
555'6 |
548'6 |
552'0 |
-3'6 |
|
|
Jul |
550'4 |
544'6 |
547'2 |
-3'6 |
|
|
Sep |
552'2 |
547'2 |
549'0 |
-3'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog