| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
557'0 |
554'0 |
555'4 |
-1'6 |
|
|
Mar |
565'6 |
562'6 |
564'2 |
-1'6 |
|
|
May |
569'4 |
566'6 |
568'2 |
-1'4 |
|
|
Jul |
569'2 |
566'4 |
568'2 |
-1'2 |
|
|
Sep |
550'0 |
548'4 |
548'6 |
-1'6 |
|
|
Dec |
546'6 |
544'4 |
545'4 |
-1'2 |
|
|
Mar |
553'0 |
551'4 |
551'6 |
-1'4 |
|
|
May |
554'6 |
545'0 |
552'6 |
10'2 |
|
|
Jul |
553'4 |
552'0 |
552'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1243'0 |
1232'4 |
1235'2 |
-4'0 |
|
|
Jan |
1253'6 |
1243'0 |
1245'6 |
-4'0 |
|
|
Mar |
1262'6 |
1252'6 |
1255'2 |
-3'6 |
|
|
May |
1271'4 |
1262'4 |
1264'0 |
-4'0 |
|
|
Jul |
1275'4 |
1267'6 |
1269'0 |
-3'6 |
|
|
Aug |
1269'6 |
1263'4 |
1264'2 |
-3'4 |
|
|
Sep |
1248'6 |
1243'6 |
1243'6 |
-5'0 |
|
|
Nov |
1239'4 |
1233'4 |
1234'6 |
-3'2 |
|
|
Jan |
1240'2 |
1236'0 |
1240'0 |
0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
760'4 |
751'4 |
758'2 |
-1'4 |
|
|
Mar |
773'4 |
764'4 |
771'2 |
-1'6 |
|
|
May |
776'6 |
768'2 |
774'2 |
-2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog