Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'2 343'4 344'0 -1'0
Mar 355'4 354'6 355'2 -1'2
May 363'6 363'0 363'4 -1'2
Jul 371'4 370'6 371'2 -1'2
Sep 378'4 377'6 378'2 -1'2
Dec 387'2 386'4 386'6 -1'2
Mar 395'2 395'2 395'2 -1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 990'0 988'0 988'6 -1'2
Mar 1001'0 999'0 1000'0 -1'2
May 1010'4 1008'6 1009'2 -1'4
Jul 1019'2 1017'2 1017'4 -1'6
Aug 1021'2 1012'6 1020'2 -0'2
Sep 1008'4 1008'4 1008'4 -1'6
Nov 1001'6 999'6 1001'2 -0'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 422'0 420'6 421'0 -1'0
Mar 438'6 437'2 437'4 -1'0
May 449'6 448'4 448'4 -1'2

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN