Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 367'4 367'4 -3'4
Mar 381'2 377'0 377'2 -3'4
May 387'0 382'6 383'0 -3'4
Jul 393'0 388'4 388'4 -3'6
Sep 391'4 388'4 389'0 -2'4
Dec 396'2 393'2 393'2 -2'2
Mar 406'2 403'6 404'0 -2'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 921'6 910'0 910'4 -8'0
Mar 934'2 922'6 923'2 -7'6
May 945'6 934'6 935'4 -7'2
Jul 956'2 945'2 946'2 -6'6
Aug 959'2 948'6 949'2 -6'6
Sep 954'4 945'0 945'6 -6'6
Nov 956'2 945'0 947'4 -6'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 510'6 498'4 507'2 4'4
Mar 513'4 501'6 510'2 4'6
May 516'6 506'0 514'0 3'6

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN