| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
470'6 |
467'2 |
468'4 |
1'2 |
|
|
Jul |
479'2 |
474'2 |
477'4 |
2'0 |
|
|
Sep |
439'0 |
436'4 |
437'6 |
0'6 |
|
|
Dec |
448'0 |
445'4 |
446'6 |
0'4 |
|
|
Mar |
462'4 |
460'2 |
461'2 |
0'4 |
|
|
May |
471'4 |
469'2 |
470'4 |
0'4 |
|
|
Jul |
476'4 |
475'2 |
476'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1035'4 |
1030'6 |
1031'0 |
-3'6 |
|
|
Jul |
1046'2 |
1040'2 |
1040'4 |
-4'0 |
|
|
Aug |
1040'2 |
1034'4 |
1034'6 |
-3'4 |
|
|
Sep |
1017'2 |
1011'4 |
1011'6 |
-3'2 |
|
|
Nov |
1020'2 |
1014'2 |
1014'4 |
-3'6 |
|
|
Jan |
1031'2 |
1026'0 |
1026'0 |
-3'4 |
|
|
Mar |
1036'0 |
1031'0 |
1031'0 |
-3'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
519'0 |
517'4 |
517'4 |
4'4 |
|
|
Jul |
535'2 |
530'6 |
532'4 |
1'6 |
|
|
Sep |
549'4 |
545'4 |
546'6 |
1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog