| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
477'6 |
474'0 |
477'6 |
3'2 |
|
|
May |
485'6 |
482'4 |
485'6 |
2'6 |
|
|
Jul |
488'6 |
485'4 |
488'6 |
2'6 |
|
|
Sep |
456'4 |
453'6 |
456'0 |
1'0 |
|
|
Dec |
454'2 |
451'4 |
454'0 |
1'2 |
|
|
Mar |
464'4 |
462'6 |
464'4 |
0'6 |
|
|
May |
|
|
469'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1026'2 |
1019'0 |
1026'0 |
7'0 |
|
|
May |
1038'0 |
1031'2 |
1038'0 |
6'4 |
|
|
Jul |
1049'4 |
1043'0 |
1049'4 |
6'6 |
|
|
Aug |
1044'2 |
1039'0 |
1044'2 |
6'0 |
|
|
Sep |
1025'0 |
1020'4 |
1025'0 |
5'0 |
|
|
Nov |
1025'0 |
1019'6 |
1025'0 |
4'2 |
|
|
Jan |
1033'0 |
1028'2 |
1033'0 |
3'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
540'2 |
537'2 |
538'6 |
1'2 |
|
|
May |
552'0 |
549'2 |
550'6 |
1'2 |
|
|
Jul |
562'0 |
559'4 |
560'6 |
1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog