| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
678'0 |
666'2 |
668'4 |
1'2 |
|
|
Mar |
682'4 |
670'6 |
673'4 |
2'0 |
|
|
May |
683'0 |
671'2 |
674'2 |
2'0 |
|
|
Jul |
676'6 |
665'2 |
668'4 |
2'4 |
|
|
Sep |
630'2 |
621'0 |
622'2 |
-0'2 |
|
|
Dec |
618'6 |
610'2 |
611'4 |
-0'6 |
|
|
Mar |
624'6 |
617'4 |
617'4 |
-0'6 |
|
|
May |
621'6 |
621'2 |
621'4 |
-0'6 |
|
|
Jul |
620'6 |
617'0 |
618'0 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1437'2 |
1407'0 |
1408'4 |
-3'2 |
|
|
Jan |
1440'6 |
1413'0 |
1414'0 |
-2'2 |
|
|
Mar |
1442'2 |
1416'0 |
1417'4 |
-1'6 |
|
|
May |
1444'0 |
1419'2 |
1420'6 |
-1'2 |
|
|
Jul |
1442'2 |
1418'6 |
1420'0 |
-1'0 |
|
|
Aug |
1422'6 |
1401'0 |
1401'4 |
-1'6 |
|
|
Sep |
1381'4 |
1364'2 |
1364'2 |
0'0 |
|
|
Nov |
1366'6 |
1348'2 |
1349'4 |
0'4 |
|
|
Jan |
1363'4 |
1353'2 |
1353'2 |
0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
894'4 |
857'0 |
871'0 |
13'4 |
|
|
Mar |
907'0 |
870'4 |
883'6 |
13'0 |
|
|
May |
911'4 |
878'6 |
889'0 |
12'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog