Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'4 376'2 376'4 -1'4
May 384'2 380'0 380'2 -2'0
Jul 387'0 383'0 383'2 -2'0
Sep 385'2 381'0 381'0 -2'0
Dec 389'4 385'2 385'2 -2'4
Mar 398'6 394'2 394'2 -2'6
May 402'2 398'6 398'6 -1'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 902'0 887'4 887'6 -2'2
May 910'2 896'2 896'2 -2'0
Jul 920'0 907'4 907'4 -1'2
Aug 922'4 911'0 911'0 -0'6
Sep 921'2 911'6 911'6 -0'2
Nov 924'4 915'6 916'2 0'0
Jan 926'6 918'6 919'0 -0'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 569'0 550'4 552'0 -9'0
May 568'2 551'0 552'6 -7'2
Jul 567'0 551'2 553'0 -6'6

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN