| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'4 |
424'4 |
425'6 |
0'0 |
|
|
Mar |
434'6 |
431'2 |
432'4 |
0'0 |
|
|
May |
437'6 |
434'4 |
435'4 |
-0'2 |
|
|
Jul |
438'4 |
435'4 |
436'4 |
0'0 |
|
|
Sep |
416'4 |
414'6 |
415'6 |
1'0 |
|
|
Dec |
413'4 |
412'0 |
412'2 |
0'0 |
|
|
Mar |
418'0 |
417'0 |
417'2 |
0'2 |
|
|
May |
417'2 |
415'2 |
417'2 |
2'2 |
|
|
Jul |
418'0 |
417'4 |
417'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1198'4 |
1192'0 |
1195'4 |
4'2 |
|
|
Mar |
1200'2 |
1193'4 |
1197'0 |
3'6 |
|
|
May |
1198'4 |
1192'0 |
1195'4 |
3'4 |
|
|
Jul |
1194'4 |
1188'2 |
1191'2 |
3'4 |
|
|
Aug |
1171'4 |
1166'4 |
1169'0 |
3'6 |
|
|
Sep |
1110'2 |
1105'4 |
1108'2 |
2'4 |
|
|
Nov |
1060'0 |
1053'6 |
1058'2 |
2'2 |
|
|
Jan |
1056'4 |
1053'0 |
1056'4 |
2'0 |
|
|
Mar |
1039'0 |
1037'2 |
1038'0 |
-0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
616'4 |
611'2 |
614'6 |
3'4 |
|
|
Mar |
622'6 |
617'2 |
620'4 |
3'0 |
|
|
May |
623'2 |
618'4 |
621'4 |
2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog