Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 557'0 554'0 555'4 -1'6
Mar 565'6 562'6 564'2 -1'6
May 569'4 566'6 568'2 -1'4
Jul 569'2 566'4 568'2 -1'2
Sep 550'0 548'4 548'6 -1'6
Dec 546'6 544'4 545'4 -1'2
Mar 553'0 551'4 551'6 -1'4
May 554'6 545'0 552'6 10'2
Jul 553'4 552'0 552'4 -1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1243'0 1232'4 1235'2 -4'0
Jan 1253'6 1243'0 1245'6 -4'0
Mar 1262'6 1252'6 1255'2 -3'6
May 1271'4 1262'4 1264'0 -4'0
Jul 1275'4 1267'6 1269'0 -3'6
Aug 1269'6 1263'4 1264'2 -3'4
Sep 1248'6 1243'6 1243'6 -5'0
Nov 1239'4 1233'4 1234'6 -3'2
Jan 1240'2 1236'0 1240'0 0'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 760'4 751'4 758'2 -1'4
Mar 773'4 764'4 771'2 -1'6
May 776'6 768'2 774'2 -2'2

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN