| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
482'2 |
479'0 |
481'2 |
1'4 |
|
|
Mar |
496'6 |
494'0 |
496'0 |
1'4 |
|
|
May |
505'2 |
502'4 |
504'4 |
1'6 |
|
|
Jul |
509'6 |
507'0 |
509'0 |
1'6 |
|
|
Sep |
506'0 |
506'0 |
506'0 |
1'0 |
|
|
Dec |
510'0 |
508'2 |
510'0 |
1'2 |
|
|
Mar |
520'0 |
520'0 |
520'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1305'0 |
1297'4 |
1303'6 |
1'0 |
|
|
Jan |
1323'2 |
1316'2 |
1322'0 |
1'0 |
|
|
Mar |
1335'0 |
1328'4 |
1334'2 |
1'4 |
|
|
May |
1342'4 |
1336'6 |
1342'0 |
1'2 |
|
|
Jul |
1344'2 |
1338'2 |
1343'0 |
0'6 |
|
|
Aug |
1326'2 |
1321'2 |
1326'2 |
2'0 |
|
|
Sep |
1285'4 |
1280'6 |
1285'4 |
2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
592'4 |
587'4 |
592'2 |
3'2 |
|
|
Mar |
619'4 |
614'6 |
619'2 |
3'0 |
|
|
May |
636'6 |
632'4 |
636'0 |
2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog