Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 347'6 346'4 347'2 0'0
Dec 361'4 360'2 361'0 0'0
Mar 373'0 372'0 372'6 0'0
May 379'6 378'4 379'4 0'2
Jul 385'4 384'4 385'2 0'0
Sep 387'6 387'6 387'6 0'0
Dec 392'0 391'0 392'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 844'4 839'0 839'2 -3'0
Sep 850'2 845'0 845'2 -2'6
Nov 860'0 854'4 854'4 -3'2
Jan 870'0 865'0 865'2 -2'6
Mar 879'2 874'4 875'4 -1'6
May 888'0 884'0 885'0 -1'4
Jul 896'2 892'0 893'2 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'0 490'6 493'4 -1'0
Dec 511'2 508'0 510'2 -0'4
Mar 526'6 523'0 525'2 -1'0
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN