| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
685'4 |
673'0 |
681'6 |
7'6 |
|
|
May |
682'6 |
671'4 |
679'0 |
6'6 |
|
|
Jul |
671'4 |
661'6 |
667'2 |
4'6 |
|
|
Sep |
609'4 |
603'0 |
606'2 |
2'4 |
|
|
Dec |
592'4 |
586'4 |
589'6 |
2'0 |
|
|
Mar |
599'4 |
594'4 |
596'4 |
1'6 |
|
|
May |
601'4 |
598'4 |
599'2 |
1'2 |
|
|
Jul |
600'4 |
596'0 |
598'2 |
1'0 |
|
|
Sep |
|
|
561'6 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1526'2 |
1500'0 |
1523'4 |
21'0 |
|
|
May |
1517'2 |
1493'6 |
1515'2 |
18'2 |
|
|
Jul |
1507'2 |
1485'2 |
1504'4 |
16'2 |
|
|
Aug |
1465'0 |
1445'6 |
1462'2 |
13'0 |
|
|
Sep |
1392'0 |
1375'6 |
1389'0 |
9'2 |
|
|
Nov |
1357'6 |
1340'0 |
1352'4 |
7'6 |
|
|
Jan |
1360'2 |
1344'4 |
1355'4 |
7'2 |
|
|
Mar |
1348'0 |
1336'6 |
1344'4 |
6'2 |
|
|
May |
1343'6 |
1336'0 |
1343'4 |
5'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
758'0 |
738'0 |
752'2 |
11'2 |
|
|
May |
765'6 |
745'4 |
760'2 |
11'4 |
|
|
Jul |
766'4 |
746'6 |
762'2 |
12'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog