Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures
Futures Markets
Charts
Options
Home
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
CUSTOMER ACCESS
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 18
@C8K
383'0
382'6
383'4
380'6
381'4
-1'0
1:19P Apr 19
CORN
Jul 18
@C8N
391'6
391'6
392'4
389'6
390'4
-0'6
1:19P Apr 19
CORN
Sep 18
@C8U
399'2
399'0
399'6
397'2
398'0
-0'6
1:19P Apr 19
CORN
Dec 18
@C8Z
408'4
408'0
409'0
406'2
407'4
-0'4
1:19P Apr 19
CORN
Mar 19
@C9H
416'0
416'0
416'4
414'2
414'6
-0'4
1:19P Apr 19
CORN
May 19
@C9K
420'2
420'2
420'4
418'4
419'0
-0'4
1:19P Apr 19
CORN
Jul 19
@C9N
424'2
423'6
424'4
422'2
423'2
-1'0
1:15P Apr 19
SOYBEANS
May 18
@S8K
1041'6
1041'6
1044'6
1032'6
1037'0
-4'4
1:19P Apr 19
SOYBEANS
Jul 18
@S8N
1053'2
1053'2
1056'2
1044'2
1048'6
-4'2
1:19P Apr 19
SOYBEANS
Aug 18
@S8Q
1055'0
1054'6
1057'4
1046'2
1050'2
-4'4
1:19P Apr 19
SOYBEANS
Sep 18
@S8U
1049'0
1048'6
1051'2
1041'2
1044'0
-4'4
1:19P Apr 19
SOYBEANS
Nov 18
@S8X
1045'6
1045'0
1047'6
1037'6
1041'6
-3'2
1:19P Apr 19
SOYBEANS
Jan 19
@S9F
1049'6
1047'0
1051'2
1042'2
1046'6
-2'4
1:19P Apr 19
SOYBEANS
Mar 19
@S9H
1040'0
1040'0
1041'4
1034'0
1036'6
-2'0
1:19P Apr 19
WHEAT
May 18
@W8K
475'2
477'4
480'0
471'6
476'6
1'4
1:19P Apr 19
WHEAT
Jul 18
@W8N
489'2
491'6
494'0
485'0
490'6
1'4
1:19P Apr 19
WHEAT
Sep 18
@W8U
507'0
509'4
511'4
503'0
509'0
1'4
1:19P Apr 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8K)
Exchange:
CBOT
Last Trade:
381'4
Change:
-1'0
Bid:
381'4
Ask:
381'4
Today's High:
383'4
Today's Low:
380'6
Volume:
91,650
Open:
382'6
Settle:
382'0
s
Prev:
383'0
Contract High:
Contract Low:
Updated:
Apr-19-2018
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff
–
Posted at Monday, April 16, 2018 11:03AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.