Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 351'4 351'4 354'0 351'2 352'4 1'0 1:19P Jan 19
CORN  May 18 @C8K 359'4 359'4 362'2 359'2 361'0 1'2 1:19P Jan 19
CORN  Jul 18 @C8N 367'6 367'6 370'2 367'4 369'2 1'2 1:19P Jan 19
CORN  Sep 18 @C8U 375'2 375'0 377'6 375'0 376'6 1'2 1:19P Jan 19
CORN  Dec 18 @C8Z 385'0 384'6 387'0 384'4 386'0 0'6 1:19P Jan 19
CORN  Mar 19 @C9H 394'2 393'6 396'2 393'6 395'0 0'4 1:19P Jan 19
CORN  May 19 @C9K 399'4 400'0 401'4 399'2 400'0 0'6 1:15P Jan 19
SOYBEANS  Mar 18 @S8H 973'0 972'4 982'6 972'0 975'0 4'2 1:19P Jan 19
SOYBEANS  May 18 @S8K 984'2 983'2 994'0 983'2 986'4 4'2 1:19P Jan 19
SOYBEANS  Jul 18 @S8N 994'0 993'0 1003'4 992'6 996'2 4'2 1:19P Jan 19
SOYBEANS  Aug 18 @S8Q 996'6 997'0 1005'4 997'0 999'2 3'4 1:19P Jan 19
SOYBEANS  Sep 18 @S8U 994'4 998'0 1002'6 995'6 995'6 2'6 1:19P Jan 19
SOYBEANS  Nov 18 @S8X 994'2 993'2 1001'4 992'2 994'2 1'6 1:19P Jan 19
SOYBEANS  Jan 19 @S9F 1001'2 999'2 1008'2 999'2 1001'4 1'4 1:18P Jan 19
WHEAT  Mar 18 @W8H 425'2 425'2 427'2 421'4 423'2 -2'4 1:19P Jan 19
WHEAT  May 18 @W8K 438'2 438'0 440'0 434'4 436'2 -2'6 1:19P Jan 19
WHEAT  Jul 18 @W8N 451'2 451'2 453'0 447'4 450'0 -2'4 1:19P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'4
Change:  1'0
Bid:  352'0
Ask:  352'0
Today's High:  354'0
Today's Low:  351'2
Volume:  134,421
Open:  351'4
Settle:  352'4s
Prev:  351'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN