Home
ABOUT US
GALLERY
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures Markets
Charts
Options
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
CUSTOMER ACCESS
ABOUT US
GALLERY
Crop Tour 2019
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 23
@C3H
674'6
674'0
685'4
673'0
681'6
7'6
1:19P Jan 26
CORN
May 23
@C3K
673'2
672'0
682'6
671'4
679'0
6'6
1:19P Jan 26
CORN
Jul 23
@C3N
663'2
662'4
671'4
661'6
667'2
4'6
1:19P Jan 26
CORN
Sep 23
@C3U
604'4
603'6
609'4
603'0
606'2
2'4
1:19P Jan 26
CORN
Dec 23
@C3Z
588'0
588'0
592'4
586'4
589'6
2'0
1:19P Jan 26
CORN
Mar 24
@C4H
595'0
595'0
599'4
594'4
596'4
1'6
1:16P Jan 26
CORN
May 24
@C4K
598'2
599'0
601'4
598'4
599'2
1'2
1:15P Jan 26
CORN
Jul 24
@C4N
597'0
596'6
600'4
596'0
598'2
1'0
1:15P Jan 26
CORN
Sep 24
@C4U
555'4
561'6
2'0
1:15P Jan 26
SOYBEANS
Mar 23
@S3H
1502'4
1506'4
1526'2
1500'0
1523'4
21'0
1:19P Jan 26
SOYBEANS
May 23
@S3K
1496'4
1498'6
1517'2
1493'6
1515'2
18'2
1:19P Jan 26
SOYBEANS
Jul 23
@S3N
1488'2
1491'2
1507'2
1485'2
1504'4
16'2
1:19P Jan 26
SOYBEANS
Aug 23
@S3Q
1449'2
1451'0
1465'0
1445'6
1462'2
13'0
1:19P Jan 26
SOYBEANS
Sep 23
@S3U
1379'0
1380'0
1392'0
1375'6
1389'0
9'2
1:19P Jan 26
SOYBEANS
Nov 23
@S3X
1344'6
1345'2
1357'6
1340'0
1352'4
7'6
1:19P Jan 26
SOYBEANS
Jan 24
@S4F
1348'2
1348'0
1360'2
1344'4
1355'4
7'2
1:19P Jan 26
SOYBEANS
Mar 24
@S4H
1338'6
1337'0
1348'0
1336'6
1344'4
6'2
1:19P Jan 26
SOYBEANS
May 24
@S4K
1333'6
1338'0
1343'6
1336'0
1343'4
5'6
1:15P Jan 26
WHEAT
Mar 23
@W3H
741'2
741'0
758'0
738'0
752'2
11'2
1:19P Jan 26
WHEAT
May 23
@W3K
749'0
748'2
765'6
745'4
760'2
11'4
1:19P Jan 26
WHEAT
Jul 23
@W3N
750'4
750'2
766'4
746'6
762'2
12'0
1:19P Jan 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
681'6
Change:
7'6
Bid:
681'0
Ask:
681'0
Today's High:
685'4
Today's Low:
673'0
Volume:
132,265
Open:
674'0
Settle:
682'4
s
Prev:
674'6
Contract High:
Contract Low:
Updated:
Jan-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.