Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 557'2 556'4 568'0 554'0 567'6 10'4 9:25A Oct 28
CORN  Mar 22 @C2H 566'0 565'0 576'2 562'6 575'6 9'6 9:25A Oct 28
CORN  May 22 @C2K 569'6 568'6 580'0 566'6 579'4 9'6 9:25A Oct 28
CORN  Jul 22 @C2N 569'4 568'2 579'4 566'4 579'0 9'4 9:25A Oct 28
CORN  Sep 22 @C2U 550'4 550'0 556'6 548'4 556'0 5'4 9:24A Oct 28
CORN  Dec 22 @C2Z 546'6 546'0 552'6 544'4 552'2 5'4 9:25A Oct 28
CORN  Mar 23 @C3H 553'2 552'0 558'6 551'4 558'4 5'2 9:23A Oct 28
CORN  May 23 @C3K 554'6 556'0 556'0 556'0 556'0 1'2 8:49A Oct 28
CORN  Jul 23 @C3N 553'4 552'6 558'4 552'0 558'0 4'4 9:13A Oct 28
SOYBEANS  Nov 21 @S1X 1239'2 1238'4 1249'0 1232'4 1248'0 8'6 9:25A Oct 28
SOYBEANS  Jan 22 @S2F 1249'6 1249'6 1259'4 1243'0 1258'6 9'0 9:25A Oct 28
SOYBEANS  Mar 22 @S2H 1259'0 1258'6 1268'6 1252'6 1268'2 9'2 9:25A Oct 28
SOYBEANS  May 22 @S2K 1268'0 1267'2 1277'2 1262'4 1276'6 8'6 9:25A Oct 28
SOYBEANS  Jul 22 @S2N 1272'6 1272'0 1281'6 1267'6 1281'2 8'4 9:25A Oct 28
SOYBEANS  Aug 22 @S2Q 1267'6 1269'2 1275'2 1263'4 1275'2 7'4 9:23A Oct 28
SOYBEANS  Sep 22 @S2U 1248'6 1248'6 1255'0 1243'6 1253'4 4'6 9:20A Oct 28
SOYBEANS  Nov 22 @S2X 1238'0 1235'6 1244'6 1233'4 1244'0 6'0 9:25A Oct 28
SOYBEANS  Jan 23 @S3F 1239'4 1236'0 1246'0 1236'0 1246'0 6'4 9:24A Oct 28
WHEAT  Dec 21 @W1Z 759'6 760'0 776'4 751'4 775'4 15'6 9:25A Oct 28
WHEAT  Mar 22 @W2H 773'0 773'0 788'6 764'4 788'2 15'2 9:25A Oct 28
WHEAT  May 22 @W2K 776'4 775'2 791'6 768'2 791'0 14'4 9:25A Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  568'0
Change:  10'6
Bid:  568'0
Ask:  568'2
Today's High:  568'6
Today's Low:  554'0
Volume:  241,141
Open:  556'4
Settle:  557'2
Prev:  557'2
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
9:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN