Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 667'4 668'2 668'4 667'0 667'6 0'2 7:04P Sep 27
CORN  Mar 23 @C3H 672'6 673'2 673'4 672'0 673'2 0'4 7:02P Sep 27
CORN  May 23 @C3K 673'4 674'2 674'2 673'2 673'4 0'0 7:04P Sep 27
CORN  Jul 23 @C3N 667'6 668'6 668'6 667'6 668'2 0'4 7:03P Sep 27
CORN  Sep 23 @C3U 621'2 624'0 624'0 621'2 622'2 1'0 7:02P Sep 27
CORN  Dec 23 @C3Z 610'2 611'0 611'4 610'6 611'4 1'2 7:03P Sep 27
CORN  Mar 24 @C4H 617'6 617'4 624'6 617'4 617'4 -0'6 1:15P Sep 27
CORN  May 24 @C4K 620'0 621'2 621'6 621'2 621'4 -0'6 1:15P Sep 27
CORN  Jul 24 @C4N 615'6 616'2 616'2 616'2 616'2 0'4 7:00P Sep 27
SOYBEANS  Nov 22 @S2X 1408'0 1409'0 1412'4 1408'0 1410'6 2'6 7:04P Sep 27
SOYBEANS  Jan 23 @S3F 1414'0 1415'0 1418'2 1413'4 1416'6 2'6 7:04P Sep 27
SOYBEANS  Mar 23 @S3H 1417'0 1418'2 1420'6 1416'6 1420'6 3'6 7:03P Sep 27
SOYBEANS  May 23 @S3K 1420'4 1420'6 1425'0 1420'4 1423'6 3'2 7:04P Sep 27
SOYBEANS  Jul 23 @S3N 1420'0 1419'4 1423'4 1419'0 1423'2 3'2 7:04P Sep 27
SOYBEANS  Aug 23 @S3Q 1403'2 1406'2 1422'6 1401'0 1401'4 -1'6 1:17P Sep 27
SOYBEANS  Sep 23 @S3U 1364'6 1365'4 1381'4 1364'2 1364'2 0'0 1:19P Sep 27
SOYBEANS  Nov 23 @S3X 1350'0 1349'0 1352'4 1347'4 1351'0 1'0 7:03P Sep 27
SOYBEANS  Jan 24 @S4F 1351'6 1360'4 1363'4 1353'2 1353'2 0'4 1:15P Sep 27
WHEAT  Dec 22 @W2Z 871'4 874'2 875'0 871'4 874'0 2'4 7:04P Sep 27
WHEAT  Mar 23 @W3H 884'2 884'6 888'0 884'6 887'4 3'2 7:04P Sep 27
WHEAT  May 23 @W3K 877'6 878'6 911'4 878'6 889'0 12'6 1:19P Sep 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  668'0
Change:  0'4
Bid:  668'0
Ask:  668'2
Today's High:  668'4
Today's Low:  667'0
Volume:  144,948
Open:  668'2
Settle:  667'4
Prev:  667'4
Contract High: 
Contract Low: 
Updated:  Sep-27-2022
7:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN