Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 345'0 344'0 344'2 343'4 344'0 -1'0 8:32P Nov 20
CORN  Mar 18 @C8H 356'4 355'0 355'4 354'6 355'0 -1'4 8:33P Nov 20
CORN  May 18 @C8K 364'6 363'6 363'6 363'0 363'4 -1'2 8:29P Nov 20
CORN  Jul 18 @C8N 372'4 371'2 371'4 370'6 371'2 -1'2 8:25P Nov 20
CORN  Sep 18 @C8U 379'4 378'4 378'4 377'6 378'2 -1'2 8:09P Nov 20
CORN  Dec 18 @C8Z 388'0 387'2 387'2 386'4 386'6 -1'2 8:20P Nov 20
CORN  Mar 19 @C9H 396'4 395'2 395'2 395'2 395'2 -1'2 7:00P Nov 20
SOYBEANS  Jan 18 @S8F 990'0 990'0 990'0 988'0 988'6 -1'2 8:32P Nov 20
SOYBEANS  Mar 18 @S8H 1001'2 1001'0 1001'0 999'0 1000'0 -1'2 8:32P Nov 20
SOYBEANS  May 18 @S8K 1010'6 1010'4 1010'4 1008'6 1009'2 -1'4 8:30P Nov 20
SOYBEANS  Jul 18 @S8N 1019'2 1019'2 1019'2 1017'2 1017'4 -1'6 8:29P Nov 20
SOYBEANS  Aug 18 @S8Q 1020'2 1020'0 1021'2 1012'6 1020'2 -0'2 1:15P Nov 20
SOYBEANS  Sep 18 @S8U 1010'2 1008'4 1008'4 1008'4 1008'4 -1'6 7:48P Nov 20
SOYBEANS  Nov 18 @S8X 1002'0 1001'6 1001'6 999'6 1001'2 -0'6 7:33P Nov 20
WHEAT  Dec 17 @W7Z 422'0 421'6 422'0 420'6 421'0 -1'0 8:31P Nov 20
WHEAT  Mar 18 @W8H 438'4 438'4 438'6 437'2 437'4 -1'0 8:17P Nov 20
WHEAT  May 18 @W8K 449'6 449'6 449'6 448'4 448'4 -1'2 8:20P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'0
Change:  -1'0
Bid:  343'6
Ask:  344'0
Today's High:  344'2
Today's Low:  343'4
Volume:  289,331
Open:  344'0
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
8:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN