Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 371'2 371'0 371'6 367'4 367'4 -3'4 1:19P Nov 18
CORN  Mar 20 @C0H 380'6 380'2 381'2 377'0 377'2 -3'4 1:19P Nov 18
CORN  May 20 @C0K 386'4 386'0 387'0 382'6 383'0 -3'4 1:19P Nov 18
CORN  Jul 20 @C0N 392'4 392'0 393'0 388'4 388'4 -3'6 1:19P Nov 18
CORN  Sep 20 @C0U 391'0 391'2 391'4 388'4 389'0 -2'4 1:18P Nov 18
CORN  Dec 20 @C0Z 395'6 395'6 396'2 393'2 393'2 -2'2 1:19P Nov 18
CORN  Mar 21 @C1H 406'0 406'2 406'2 403'6 404'0 -2'0 1:15P Nov 18
SOYBEANS  Jan 20 @S0F 918'2 919'0 921'6 910'0 910'4 -8'0 1:19P Nov 18
SOYBEANS  Mar 20 @S0H 930'6 931'2 934'2 922'6 923'2 -7'6 1:19P Nov 18
SOYBEANS  May 20 @S0K 942'2 943'2 945'6 934'6 935'4 -7'2 1:19P Nov 18
SOYBEANS  Jul 20 @S0N 952'4 953'0 956'2 945'2 946'2 -6'6 1:19P Nov 18
SOYBEANS  Aug 20 @S0Q 955'6 956'4 959'2 948'6 949'2 -6'6 1:15P Nov 18
SOYBEANS  Sep 20 @S0U 952'0 952'4 954'4 945'0 945'6 -6'6 1:18P Nov 18
SOYBEANS  Nov 20 @S0X 953'2 953'0 956'2 945'0 947'4 -6'4 1:19P Nov 18
WHEAT  Dec 19 @W9Z 502'6 503'2 510'6 498'4 507'2 4'4 1:19P Nov 18
WHEAT  Mar 20 @W0H 506'0 506'4 513'4 501'6 510'2 4'6 1:19P Nov 18
WHEAT  May 20 @W0K 510'6 511'2 516'6 506'0 514'0 3'6 1:19P Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  367'4
Change:  -3'4
Bid:  367'6
Ask:  367'6
Today's High:  371'6
Today's Low:  367'4
Volume:  182,872
Open:  371'0
Settle:  367'6s
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN