Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 347'2 347'0 347'6 346'4 347'4 0'2 2:55A Jul 19
CORN  Dec 18 @C8Z 361'0 360'6 361'4 360'2 361'2 0'2 2:55A Jul 19
CORN  Mar 19 @C9H 372'6 372'4 373'0 372'0 372'6 0'0 2:46A Jul 19
CORN  May 19 @C9K 379'2 379'0 379'6 378'4 379'4 0'2 2:16A Jul 19
CORN  Jul 19 @C9N 385'2 385'2 385'4 384'4 385'2 0'0 2:21A Jul 19
CORN  Sep 19 @C9U 387'6 387'6 387'6 387'6 387'6 0'0 7:39P Jul 18
CORN  Dec 19 @C9Z 391'4 391'4 392'0 391'0 392'0 0'4 2:24A Jul 19
SOYBEANS  Aug 18 @S8Q 842'2 842'0 844'4 839'0 839'2 -3'0 2:52A Jul 19
SOYBEANS  Sep 18 @S8U 848'0 847'6 850'2 845'0 845'2 -2'6 2:44A Jul 19
SOYBEANS  Nov 18 @S8X 857'6 857'4 860'0 854'4 854'4 -3'2 2:54A Jul 19
SOYBEANS  Jan 19 @S9F 868'0 868'4 870'0 865'0 865'2 -2'6 2:34A Jul 19
SOYBEANS  Mar 19 @S9H 877'2 877'6 879'2 874'4 875'4 -1'6 2:08A Jul 19
SOYBEANS  May 19 @S9K 886'4 886'4 888'0 883'4 883'4 -3'0 2:53A Jul 19
SOYBEANS  Jul 19 @S9N 895'0 895'2 896'2 892'0 893'2 -1'6 1:37A Jul 19
WHEAT  Sep 18 @W8U 494'4 493'6 495'0 490'6 493'2 -1'2 2:55A Jul 19
WHEAT  Dec 18 @W8Z 510'6 510'4 511'2 508'0 510'2 -0'4 2:49A Jul 19
WHEAT  Mar 19 @W9H 526'2 523'0 526'6 523'0 525'2 -1'0 2:44A Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  347'2
Change:  0'0
Bid:  347'2
Ask:  347'4
Today's High:  347'6
Today's Low:  346'4
Volume:  81,867
Open:  347'0
Settle:  347'2
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
2:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN