Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 765'0 765'0 780'4 761'0 776'2 12'2 1:19P May 27
CORN  Sep 22 @C2U 734'0 734'0 748'0 730'4 744'6 10'6 1:19P May 27
CORN  Dec 22 @C2Z 718'6 718'0 732'6 715'2 730'4 11'2 1:19P May 27
CORN  Mar 23 @C3H 722'6 721'0 736'2 719'2 734'2 11'0 1:19P May 27
CORN  May 23 @C3K 722'6 721'2 735'6 720'0 733'6 10'2 1:19P May 27
CORN  Jul 23 @C3N 717'2 715'4 729'4 714'2 727'4 10'0 1:19P May 27
CORN  Sep 23 @C3U 660'6 662'0 668'2 662'0 667'4 7'0 1:19P May 27
CORN  Dec 23 @C3Z 638'0 635'4 644'4 635'4 641'4 4'4 1:19P May 27
CORN  Mar 24 @C4H 643'6 644'0 648'4 643'6 646'4 4'4 1:19P May 27
SOYBEANS  Jul 22 @S2N 1726'4 1725'6 1744'2 1718'6 1732'4 5'6 1:19P May 27
SOYBEANS  Aug 22 @S2Q 1659'4 1658'4 1672'2 1652'2 1663'2 3'4 1:19P May 27
SOYBEANS  Sep 22 @S2U 1584'4 1581'6 1593'4 1576'6 1583'0 0'0 1:19P May 27
SOYBEANS  Nov 22 @S2X 1544'6 1542'6 1551'6 1536'0 1541'2 -0'6 1:19P May 27
SOYBEANS  Jan 23 @S3F 1547'4 1545'0 1554'6 1539'0 1545'4 0'2 1:19P May 27
SOYBEANS  Mar 23 @S3H 1536'6 1533'6 1544'6 1529'0 1537'0 2'6 1:19P May 27
SOYBEANS  May 23 @S3K 1535'0 1534'6 1543'6 1526'4 1537'2 4'2 1:19P May 27
SOYBEANS  Jul 23 @S3N 1532'4 1525'2 1541'4 1524'0 1536'4 4'4 1:16P May 27
SOYBEANS  Aug 23 @S3Q 1511'6 1515'0 1515'0 1515'0 1515'0 4'4 1:15P May 27
WHEAT  Jul 22 @W2N 1143'2 1143'2 1170'2 1133'4 1157'0 14'2 1:19P May 27
WHEAT  Sep 22 @W2U 1152'0 1151'6 1178'6 1142'0 1166'0 14'2 1:19P May 27
WHEAT  Dec 22 @W2Z 1158'6 1157'0 1185'4 1149'2 1172'4 14'6 1:19P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  776'2
Change:  12'2
Bid:  775'4
Ask:  775'4
Today's High:  780'4
Today's Low:  761'0
Volume:  87,094
Open:  765'0
Settle:  777'2s
Prev:  765'0
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN