Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 425'6 426'0 427'4 423'4 423'6 -2'0 4:52A Nov 25
CORN  Mar 21 @C1H 432'4 433'0 434'6 430'2 430'2 -2'2 4:52A Nov 25
CORN  May 21 @C1K 435'6 435'6 437'6 433'4 433'4 -2'2 4:51A Nov 25
CORN  Jul 21 @C1N 436'4 436'6 438'4 435'0 435'0 -1'4 4:50A Nov 25
CORN  Sep 21 @C1U 414'6 415'0 416'4 414'4 414'4 -0'2 4:48A Nov 25
CORN  Dec 21 @C1Z 412'2 412'4 413'4 411'4 411'6 -0'4 4:51A Nov 25
CORN  Mar 22 @C2H 417'0 417'2 418'0 416'4 416'4 -0'4 4:50A Nov 25
CORN  May 22 @C2K 415'6 415'2 417'2 415'2 417'2 2'2 1:15P Nov 24
CORN  Jul 22 @C2N 417'4 417'4 418'0 417'2 417'2 -0'2 4:46A Nov 25
SOYBEANS  Jan 21 @S1F 1191'2 1197'4 1198'4 1188'2 1188'4 -2'6 4:52A Nov 25
SOYBEANS  Mar 21 @S1H 1193'2 1199'0 1200'2 1190'0 1190'0 -3'2 4:52A Nov 25
SOYBEANS  May 21 @S1K 1192'0 1197'2 1198'4 1188'6 1188'6 -3'2 4:52A Nov 25
SOYBEANS  Jul 21 @S1N 1187'6 1194'2 1194'4 1185'2 1185'4 -2'2 4:52A Nov 25
SOYBEANS  Aug 21 @S1Q 1165'2 1171'4 1171'4 1166'4 1167'2 2'0 4:42A Nov 25
SOYBEANS  Sep 21 @S1U 1105'6 1109'6 1110'2 1105'4 1108'2 2'4 3:57A Nov 25
SOYBEANS  Nov 21 @S1X 1056'0 1058'4 1060'0 1053'6 1055'2 -0'6 4:52A Nov 25
SOYBEANS  Jan 22 @S2F 1054'4 1056'4 1057'0 1053'0 1055'4 1'0 4:45A Nov 25
SOYBEANS  Mar 22 @S2H 1038'6 1039'0 1039'0 1037'2 1038'0 -0'6 4:52A Nov 25
WHEAT  Dec 20 @W0Z 611'2 612'6 616'4 610'2 610'4 -0'6 4:52A Nov 25
WHEAT  Mar 21 @W1H 617'4 619'0 622'6 616'2 616'2 -1'2 4:52A Nov 25
WHEAT  May 21 @W1K 618'6 620'2 623'2 617'2 617'2 -1'4 4:52A Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  423'6
Change:  -2'0
Bid:  423'4
Ask:  424'0
Today's High:  427'4
Today's Low:  423'4
Volume:  144,304
Open:  426'0
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
4:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN