Home
ABOUT US
GALLERY
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures Markets
Charts
Options
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
CUSTOMER ACCESS
ABOUT US
GALLERY
Crop Tour 2019
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
479'6
479'6
482'2
479'0
481'4
1'6
12:07A Sep 27
CORN
Mar 24
@C4H
494'4
494'6
496'6
494'0
496'0
1'4
12:09A Sep 27
CORN
May 24
@C4K
502'6
502'6
505'2
502'4
504'4
1'6
11:56P Sep 26
CORN
Jul 24
@C4N
507'2
507'2
509'6
507'0
509'0
1'6
12:04A Sep 27
CORN
Sep 24
@C4U
505'0
506'0
506'0
506'0
506'0
1'0
8:43P Sep 26
CORN
Dec 24
@C4Z
508'6
509'2
510'0
508'2
510'0
1'2
9:02P Sep 26
CORN
Mar 25
@C5H
518'6
520'0
520'0
520'0
520'0
1'2
8:56P Sep 26
SOYBEANS
Nov 23
@S3X
1302'6
1302'6
1305'0
1297'4
1304'2
1'4
12:09A Sep 27
SOYBEANS
Jan 24
@S4F
1321'0
1320'2
1323'2
1316'2
1322'2
1'2
12:09A Sep 27
SOYBEANS
Mar 24
@S4H
1332'6
1333'0
1335'0
1328'4
1334'4
1'6
12:09A Sep 27
SOYBEANS
May 24
@S4K
1340'6
1339'0
1342'4
1336'6
1341'6
1'0
12:11A Sep 27
SOYBEANS
Jul 24
@S4N
1342'2
1342'6
1344'2
1338'2
1343'4
1'2
12:09A Sep 27
SOYBEANS
Aug 24
@S4Q
1324'2
1322'0
1326'2
1321'2
1326'2
2'0
9:10P Sep 26
SOYBEANS
Sep 24
@S4U
1283'2
1281'2
1285'4
1280'6
1285'4
2'2
9:10P Sep 26
WHEAT
Dec 23
@W3Z
589'0
589'2
592'6
587'4
591'6
2'6
12:09A Sep 27
WHEAT
Mar 24
@W4H
616'2
616'4
619'6
614'6
619'2
3'0
12:00A Sep 27
WHEAT
May 24
@W4K
633'6
633'4
637'0
632'4
636'6
3'0
11:58P Sep 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
481'4
Change:
1'6
Bid:
481'2
Ask:
481'4
Today's High:
482'2
Today's Low:
479'0
Volume:
117,585
Open:
479'6
Settle:
479'6
Prev:
479'6
Contract High:
Contract Low:
Updated:
Sep-27-2023
12:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.