Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 558'0 557'0 557'6 546'4 546'6 -11'0 1:19P Jul 30
CORN  Dec 21 @C1Z 556'4 555'0 556'0 543'4 544'4 -11'2 1:19P Jul 30
CORN  Mar 22 @C2H 564'2 562'6 563'4 551'4 552'4 -11'0 1:19P Jul 30
CORN  May 22 @C2K 568'6 567'0 567'6 556'0 557'2 -10'6 1:19P Jul 30
CORN  Jul 22 @C2N 568'4 567'6 567'6 556'0 557'2 -10'2 1:19P Jul 30
CORN  Sep 22 @C2U 516'6 516'6 516'6 507'4 509'0 -7'2 1:19P Jul 30
CORN  Dec 22 @C2Z 501'2 500'0 500'4 493'4 495'4 -6'2 1:19P Jul 30
CORN  Mar 23 @C3H 508'2 507'0 507'0 501'0 502'2 -6'0 1:19P Jul 30
CORN  May 23 @C3K 512'0 508'2 508'2 508'0 508'0 -5'4 1:15P Jul 30
SOYBEANS  Aug 21 @S1Q 1434'2 1435'0 1441'0 1405'6 1410'2 -19'4 1:19P Jul 30
SOYBEANS  Sep 21 @S1U 1385'2 1386'2 1387'2 1350'4 1354'4 -29'6 1:19P Jul 30
SOYBEANS  Nov 21 @S1X 1377'6 1378'6 1380'6 1343'0 1348'0 -28'4 1:19P Jul 30
SOYBEANS  Jan 22 @S2F 1382'0 1382'6 1384'6 1348'2 1353'6 -27'6 1:19P Jul 30
SOYBEANS  Mar 22 @S2H 1371'6 1372'0 1373'6 1340'6 1345'0 -24'0 1:19P Jul 30
SOYBEANS  May 22 @S2K 1367'4 1367'0 1367'0 1338'2 1343'6 -22'2 1:19P Jul 30
SOYBEANS  Jul 22 @S2N 1364'6 1364'0 1364'0 1336'4 1342'0 -20'6 1:19P Jul 30
SOYBEANS  Aug 22 @S2Q 1345'0 1324'0 1324'0 1320'2 1321'0 -18'4 1:15P Jul 30
SOYBEANS  Sep 22 @S2U 1297'4 1279'2 1282'0 1279'0 1282'0 -16'2 1:15P Jul 30
WHEAT  Sep 21 @W1U 705'2 705'0 711'4 695'0 703'4 -1'4 1:19P Jul 30
WHEAT  Dec 21 @W1Z 713'6 713'2 720'0 703'4 712'6 -0'6 1:19P Jul 30
WHEAT  Mar 22 @W2H 720'6 720'0 726'6 710'6 720'2 -0'2 1:19P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  546'6
Change:  -11'0
Bid:  546'6
Ask:  546'6
Today's High:  557'6
Today's Low:  546'4
Volume:  53,491
Open:  557'0
Settle:  547'0s
Prev:  558'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN