Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 378'4 378'2 380'4 376'2 376'4 -1'4 1:19P Feb 21
CORN  May 20 @C0K 382'6 382'2 384'2 380'0 380'2 -2'0 1:19P Feb 21
CORN  Jul 20 @C0N 385'4 385'2 387'0 383'0 383'2 -2'0 1:19P Feb 21
CORN  Sep 20 @C0U 384'0 383'6 385'2 381'0 381'0 -2'0 1:19P Feb 21
CORN  Dec 20 @C0Z 388'4 387'6 389'4 385'2 385'2 -2'4 1:19P Feb 21
CORN  Mar 21 @C1H 398'0 397'2 398'6 394'2 394'2 -2'6 1:19P Feb 21
CORN  May 21 @C1K 401'0 401'4 402'2 398'6 398'6 -1'6 1:15P Feb 21
SOYBEANS  Mar 20 @S0H 892'6 892'0 902'0 887'4 887'6 -2'2 1:19P Feb 21
SOYBEANS  May 20 @S0K 901'0 900'2 910'2 896'2 896'2 -2'0 1:19P Feb 21
SOYBEANS  Jul 20 @S0N 911'0 909'4 920'0 907'4 907'4 -1'2 1:19P Feb 21
SOYBEANS  Aug 20 @S0Q 913'6 913'6 922'4 911'0 911'0 -0'6 1:19P Feb 21
SOYBEANS  Sep 20 @S0U 913'4 914'2 921'2 911'6 911'6 -0'2 1:19P Feb 21
SOYBEANS  Nov 20 @S0X 917'4 917'0 924'4 915'6 916'2 0'0 1:19P Feb 21
SOYBEANS  Jan 21 @S1F 920'4 920'4 926'6 918'6 919'0 -0'2 1:19P Feb 21
WHEAT  Mar 20 @W0H 560'0 559'6 569'0 550'4 552'0 -9'0 1:19P Feb 21
WHEAT  May 20 @W0K 559'2 559'2 568'2 551'0 552'6 -7'2 1:19P Feb 21
WHEAT  Jul 20 @W0N 558'6 559'2 567'0 551'2 553'0 -6'6 1:19P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  376'4
Change:  -1'4
Bid:  376'4
Ask:  376'4
Today's High:  380'4
Today's Low:  376'2
Volume:  145,754
Open:  378'2
Settle:  377'0s
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN