Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'0 431'4 436'0 431'0 435'4 3'2 1:19P Nov 12
CORN  Mar 26 @C6H 447'0 446'4 449'4 445'2 449'0 2'2 1:19P Nov 12
CORN  May 26 @C6K 456'0 455'6 457'4 454'0 456'4 1'2 1:19P Nov 12
CORN  Jul 26 @C6N 462'6 462'2 464'0 461'0 462'6 1'0 1:19P Nov 12
CORN  Sep 26 @C6U 458'6 458'0 459'0 457'0 457'4 0'0 1:19P Nov 12
CORN  Dec 26 @C6Z 470'0 469'4 470'0 468'4 468'4 0'0 1:19P Nov 12
CORN  Mar 27 @C7H 482'6 482'6 482'6 481'0 481'0 -0'6 1:19P Nov 12
SOYBEANS  Nov 25 @S5X 1113'2 1120'6 1120'6 1110'0 1120'0 7'2 1:15P Nov 12
SOYBEANS  Jan 26 @S6F 1127'2 1126'4 1134'4 1122'0 1134'0 6'4 1:19P Nov 12
SOYBEANS  Mar 26 @S6H 1138'0 1137'2 1144'6 1132'6 1144'4 6'0 1:19P Nov 12
SOYBEANS  May 26 @S6K 1149'2 1148'0 1155'2 1143'6 1155'2 5'6 1:19P Nov 12
SOYBEANS  Jul 26 @S6N 1157'0 1155'6 1162'4 1151'2 1162'0 5'2 1:19P Nov 12
SOYBEANS  Aug 26 @S6Q 1145'0 1144'0 1150'0 1139'6 1149'6 4'4 1:19P Nov 12
SOYBEANS  Sep 26 @S6U 1115'0 1113'6 1118'6 1109'4 1118'4 4'0 1:19P Nov 12
WHEAT  Dec 25 @W5Z 536'0 536'0 536'6 527'4 536'2 0'0 1:19P Nov 12
WHEAT  Mar 26 @W6H 551'6 551'6 553'0 543'4 553'0 0'6 1:19P Nov 12
WHEAT  May 26 @W6K 562'2 562'2 564'4 554'0 564'4 1'6 1:19P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'4
Change:  3'2
Bid:  435'4
Ask:  435'6
Today's High:  436'0
Today's Low:  431'0
Volume:  232,054
Open:  431'4
Settle:  435'2s
Prev:  432'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN