Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 383'0 382'6 383'4 380'6 381'4 -1'0 1:19P Apr 19
CORN  Jul 18 @C8N 391'6 391'6 392'4 389'6 390'4 -0'6 1:19P Apr 19
CORN  Sep 18 @C8U 399'2 399'0 399'6 397'2 398'0 -0'6 1:19P Apr 19
CORN  Dec 18 @C8Z 408'4 408'0 409'0 406'2 407'4 -0'4 1:19P Apr 19
CORN  Mar 19 @C9H 416'0 416'0 416'4 414'2 414'6 -0'4 1:19P Apr 19
CORN  May 19 @C9K 420'2 420'2 420'4 418'4 419'0 -0'4 1:19P Apr 19
CORN  Jul 19 @C9N 424'2 423'6 424'4 422'2 423'2 -1'0 1:15P Apr 19
SOYBEANS  May 18 @S8K 1041'6 1041'6 1044'6 1032'6 1037'0 -4'4 1:19P Apr 19
SOYBEANS  Jul 18 @S8N 1053'2 1053'2 1056'2 1044'2 1048'6 -4'2 1:19P Apr 19
SOYBEANS  Aug 18 @S8Q 1055'0 1054'6 1057'4 1046'2 1050'2 -4'4 1:19P Apr 19
SOYBEANS  Sep 18 @S8U 1049'0 1048'6 1051'2 1041'2 1044'0 -4'4 1:19P Apr 19
SOYBEANS  Nov 18 @S8X 1045'6 1045'0 1047'6 1037'6 1041'6 -3'2 1:19P Apr 19
SOYBEANS  Jan 19 @S9F 1049'6 1047'0 1051'2 1042'2 1046'6 -2'4 1:19P Apr 19
SOYBEANS  Mar 19 @S9H 1040'0 1040'0 1041'4 1034'0 1036'6 -2'0 1:19P Apr 19
WHEAT  May 18 @W8K 475'2 477'4 480'0 471'6 476'6 1'4 1:19P Apr 19
WHEAT  Jul 18 @W8N 489'2 491'6 494'0 485'0 490'6 1'4 1:19P Apr 19
WHEAT  Sep 18 @W8U 507'0 509'4 511'4 503'0 509'0 1'4 1:19P Apr 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8K)
Exchange:  CBOT
Last Trade:  381'4
Change:  -1'0
Bid:  381'4
Ask:  381'4
Today's High:  383'4
Today's Low:  380'6
Volume:  91,650
Open:  382'6
Settle:  382'0s
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN