Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'6 329'6 331'6 327'0 330'0 -0'6 3:40A Apr 06
CORN  Jul 20 @C0N 336'6 335'2 337'2 333'0 335'6 -1'0 3:39A Apr 06
CORN  Sep 20 @C0U 342'2 340'4 342'2 338'4 340'6 -1'4 3:28A Apr 06
CORN  Dec 20 @C0Z 350'6 349'6 350'2 347'4 349'0 -1'6 3:37A Apr 06
CORN  Mar 21 @C1H 362'0 360'0 361'2 358'6 360'0 -2'0 3:28A Apr 06
CORN  May 21 @C1K 368'2 366'2 366'2 365'4 365'4 -2'6 7:42P Apr 05
CORN  Jul 21 @C1N 371'6 369'6 370'6 369'6 370'0 -1'6 3:07A Apr 06
SOYBEANS  May 20 @S0K 854'2 853'4 856'2 850'0 851'0 -3'2 3:38A Apr 06
SOYBEANS  Jul 20 @S0N 859'4 858'4 861'6 855'2 856'4 -3'0 3:39A Apr 06
SOYBEANS  Aug 20 @S0Q 862'0 860'0 863'6 858'2 859'0 -3'0 3:11A Apr 06
SOYBEANS  Sep 20 @S0U 860'4 857'0 861'4 857'0 857'6 -2'6 3:35A Apr 06
SOYBEANS  Nov 20 @S0X 861'4 859'4 863'4 858'0 860'0 -1'4 3:36A Apr 06
SOYBEANS  Jan 21 @S1F 862'4 861'0 864'4 859'0 861'4 -1'0 3:23A Apr 06
SOYBEANS  Mar 21 @S1H 846'0 844'2 847'2 843'0 846'0 0'0 2:15A Apr 06
WHEAT  May 20 @W0K 549'2 550'0 560'4 549'6 559'4 10'2 3:40A Apr 06
WHEAT  Jul 20 @W0N 545'0 545'6 555'4 545'6 554'6 9'6 3:39A Apr 06
WHEAT  Sep 20 @W0U 547'0 548'6 557'0 548'4 556'2 9'2 3:39A Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  330'2
Change:  -0'4
Bid:  330'0
Ask:  330'2
Today's High:  331'6
Today's Low:  327'0
Volume:  158,652
Open:  329'6
Settle:  330'6
Prev:  330'6
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
3:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN