Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 456'0 453'4 455'4 1'4 7:15P Mar 16
CORN  Jul 26 @C6N 465'6 464'2 467'2 464'2 467'0 1'2 7:15P Mar 16
CORN  Sep 26 @C6U 467'2 466'2 468'2 465'6 468'2 1'0 7:15P Mar 16
CORN  Dec 26 @C6Z 480'0 478'4 480'6 478'2 480'6 0'6 7:15P Mar 16
CORN  Mar 27 @C7H 490'2 489'6 491'0 488'0 491'0 0'6 7:15P Mar 16
CORN  May 27 @C7K 496'2 494'6 496'6 494'0 496'6 0'4 7:15P Mar 16
CORN  Jul 27 @C7N 499'2 499'6 499'6 499'6 499'6 0'4 7:15P Mar 16
SOYBEANS  May 26 @S6K 1155'2 1147'0 1153'6 1145'2 1153'6 -1'4 7:13P Mar 16
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1168'2 1159'6 1168'2 0'6 7:13P Mar 16
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1157'6 1148'6 1157'6 5'4 7:14P Mar 16
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1128'4 1118'6 1127'0 5'2 7:13P Mar 16
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1128'6 1118'0 1127'6 7'0 7:13P Mar 16
SOYBEANS  Jan 27 @S7F 1131'6 1131'0 1138'4 1130'4 1138'4 6'6 7:14P Mar 16
SOYBEANS  Mar 27 @S7H 1130'4 1136'2 1136'4 1135'6 1136'4 6'0 7:05P Mar 16
WHEAT  May 26 @W6K 597'2 597'2 601'4 596'4 600'6 3'4 7:14P Mar 16
WHEAT  Jul 26 @W6N 607'6 607'6 612'2 607'0 611'4 3'6 7:14P Mar 16
WHEAT  Sep 26 @W6U 620'6 620'4 625'2 620'2 624'6 4'0 7:14P Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  1'2
Bid:  455'2
Ask:  455'4
Today's High:  456'0
Today's Low:  453'4
Volume:  256,365
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN