Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 361'2 361'2 362'0 361'2 361'6 0'4 9:41P Nov 20
CORN  Mar 19 @C9H 372'2 372'2 372'6 372'2 372'6 0'4 9:46P Nov 20
CORN  May 19 @C9K 380'0 380'0 380'2 379'6 380'2 0'2 9:00P Nov 20
CORN  Jul 19 @C9N 386'6 386'6 387'2 386'6 387'2 0'4 9:00P Nov 20
CORN  Sep 19 @C9U 390'0 390'0 390'2 390'0 390'0 0'0 7:02P Nov 20
CORN  Dec 19 @C9Z 395'6 395'6 396'4 395'6 396'2 0'4 9:31P Nov 20
CORN  Mar 20 @C0H 405'0 405'2 405'2 405'2 405'2 0'2 7:23P Nov 20
SOYBEANS  Jan 19 @S9F 881'0 882'0 882'2 879'0 881'0 0'0 9:46P Nov 20
SOYBEANS  Mar 19 @S9H 894'4 896'0 896'0 892'6 894'6 0'2 9:46P Nov 20
SOYBEANS  May 19 @S9K 907'6 908'6 908'6 906'4 908'0 0'2 9:41P Nov 20
SOYBEANS  Jul 19 @S9N 920'0 921'0 921'2 918'2 920'2 0'2 9:41P Nov 20
SOYBEANS  Aug 19 @S9Q 924'4 924'4 924'4 924'4 924'4 0'0 7:00P Nov 20
SOYBEANS  Sep 19 @S9U 925'0 925'6 925'6 925'6 925'6 0'6 9:45P Nov 20
SOYBEANS  Nov 19 @S9X 929'2 929'2 929'2 928'6 929'0 -0'2 7:51P Nov 20
WHEAT  Dec 18 @W8Z 500'6 500'4 501'6 500'2 501'2 0'4 9:43P Nov 20
WHEAT  Mar 19 @W9H 508'4 508'0 509'4 507'6 508'6 0'2 9:45P Nov 20
WHEAT  May 19 @W9K 515'2 515'4 515'4 514'2 515'0 -0'2 8:30P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'6
Change:  0'4
Bid:  361'6
Ask:  362'0
Today's High:  362'0
Today's Low:  361'2
Volume:  146,930
Open:  361'2
Settle:  361'2
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
9:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN