Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 606'4 609'4 627'0 604'4 626'0 19'4 12:20P Apr 21
CORN  Jul 21 @C1N 592'0 593'4 608'6 588'2 607'6 15'6 12:19P Apr 21
CORN  Sep 21 @C1U 547'2 548'2 561'0 543'2 559'4 12'2 12:19P Apr 21
CORN  Dec 21 @C1Z 528'4 529'0 540'4 524'0 538'4 10'0 12:19P Apr 21
CORN  Mar 22 @C2H 535'2 535'2 545'4 530'2 544'0 8'6 12:19P Apr 21
CORN  May 22 @C2K 539'0 539'0 548'6 533'4 547'0 8'0 12:11P Apr 21
CORN  Jul 22 @C2N 540'0 541'0 549'6 534'4 548'2 8'2 12:19P Apr 21
CORN  Sep 22 @C2U 497'4 498'6 504'0 493'2 502'0 4'4 12:14P Apr 21
CORN  Dec 22 @C2Z 481'0 481'6 486'4 477'2 485'0 4'0 12:19P Apr 21
SOYBEANS  May 21 @S1K 1472'0 1475'0 1496'2 1467'4 1496'0 24'0 12:19P Apr 21
SOYBEANS  Jul 21 @S1N 1457'6 1460'0 1479'4 1453'0 1478'4 20'6 12:19P Apr 21
SOYBEANS  Aug 21 @S1Q 1413'0 1414'4 1431'6 1408'0 1430'4 17'4 12:19P Apr 21
SOYBEANS  Sep 21 @S1U 1336'2 1338'4 1352'4 1331'0 1350'0 13'6 12:16P Apr 21
SOYBEANS  Nov 21 @S1X 1299'4 1301'0 1313'6 1293'4 1311'2 11'6 12:19P Apr 21
SOYBEANS  Jan 22 @S2F 1297'6 1297'6 1311'0 1292'2 1308'4 10'6 12:18P Apr 21
SOYBEANS  Mar 22 @S2H 1270'4 1270'2 1284'6 1269'2 1282'0 11'4 12:16P Apr 21
SOYBEANS  May 22 @S2K 1263'2 1265'6 1277'2 1263'6 1275'0 11'6 12:11P Apr 21
SOYBEANS  Jul 22 @S2N 1259'6 1268'2 1273'0 1262'6 1272'0 12'2 11:52A Apr 21
WHEAT  May 21 @W1K 659'6 662'6 678'6 658'6 677'2 17'4 12:19P Apr 21
WHEAT  Jul 21 @W1N 661'2 664'2 680'0 660'4 678'6 17'4 12:19P Apr 21
WHEAT  Sep 21 @W1U 663'4 666'2 681'4 662'4 679'4 16'0 12:19P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  626'0
Change:  19'4
Bid:  625'6
Ask:  626'0
Today's High:  627'0
Today's Low:  604'4
Volume:  180,193
Open:  609'4
Settle:  606'4
Prev:  606'4
Contract High: 
Contract Low: 
Updated:  Apr-21-2021
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN