Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 674'6 674'0 685'4 673'0 681'6 7'6 1:19P Jan 26
CORN  May 23 @C3K 673'2 672'0 682'6 671'4 679'0 6'6 1:19P Jan 26
CORN  Jul 23 @C3N 663'2 662'4 671'4 661'6 667'2 4'6 1:19P Jan 26
CORN  Sep 23 @C3U 604'4 603'6 609'4 603'0 606'2 2'4 1:19P Jan 26
CORN  Dec 23 @C3Z 588'0 588'0 592'4 586'4 589'6 2'0 1:19P Jan 26
CORN  Mar 24 @C4H 595'0 595'0 599'4 594'4 596'4 1'6 1:16P Jan 26
CORN  May 24 @C4K 598'2 599'0 601'4 598'4 599'2 1'2 1:15P Jan 26
CORN  Jul 24 @C4N 597'0 596'6 600'4 596'0 598'2 1'0 1:15P Jan 26
CORN  Sep 24 @C4U 555'4 561'6 2'0 1:15P Jan 26
SOYBEANS  Mar 23 @S3H 1502'4 1506'4 1526'2 1500'0 1523'4 21'0 1:19P Jan 26
SOYBEANS  May 23 @S3K 1496'4 1498'6 1517'2 1493'6 1515'2 18'2 1:19P Jan 26
SOYBEANS  Jul 23 @S3N 1488'2 1491'2 1507'2 1485'2 1504'4 16'2 1:19P Jan 26
SOYBEANS  Aug 23 @S3Q 1449'2 1451'0 1465'0 1445'6 1462'2 13'0 1:19P Jan 26
SOYBEANS  Sep 23 @S3U 1379'0 1380'0 1392'0 1375'6 1389'0 9'2 1:19P Jan 26
SOYBEANS  Nov 23 @S3X 1344'6 1345'2 1357'6 1340'0 1352'4 7'6 1:19P Jan 26
SOYBEANS  Jan 24 @S4F 1348'2 1348'0 1360'2 1344'4 1355'4 7'2 1:19P Jan 26
SOYBEANS  Mar 24 @S4H 1338'6 1337'0 1348'0 1336'6 1344'4 6'2 1:19P Jan 26
SOYBEANS  May 24 @S4K 1333'6 1338'0 1343'6 1336'0 1343'4 5'6 1:15P Jan 26
WHEAT  Mar 23 @W3H 741'2 741'0 758'0 738'0 752'2 11'2 1:19P Jan 26
WHEAT  May 23 @W3K 749'0 748'2 765'6 745'4 760'2 11'4 1:19P Jan 26
WHEAT  Jul 23 @W3N 750'4 750'2 766'4 746'6 762'2 12'0 1:19P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  681'6
Change:  7'6
Bid:  681'0
Ask:  681'0
Today's High:  685'4
Today's Low:  673'0
Volume:  132,265
Open:  674'0
Settle:  682'4s
Prev:  674'6
Contract High: 
Contract Low: 
Updated:  Jan-26-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN