Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 379'0 379'4 380'4 379'2 379'6 0'6 1:24A Jan 23
CORN  May 19 @C9K 387'2 388'0 388'6 387'4 388'2 1'0 1:14A Jan 23
CORN  Jul 19 @C9N 395'0 395'2 396'2 395'0 396'0 1'0 1:15A Jan 23
CORN  Sep 19 @C9U 397'0 397'4 398'2 397'0 397'6 0'6 12:43A Jan 23
CORN  Dec 19 @C9Z 400'6 401'0 402'0 401'0 401'6 1'0 1:14A Jan 23
CORN  Mar 20 @C0H 409'6 409'4 410'6 409'4 410'4 0'6 10:50P Jan 22
CORN  May 20 @C0K 415'0 414'4 414'4 414'4 414'4 -0'4 7:00P Jan 22
SOYBEANS  Mar 19 @S9H 909'2 911'0 914'2 910'4 913'4 4'2 1:25A Jan 23
SOYBEANS  May 19 @S9K 922'6 924'4 928'0 924'0 927'0 4'2 1:25A Jan 23
SOYBEANS  Jul 19 @S9N 935'6 936'6 940'4 936'6 939'6 4'0 1:24A Jan 23
SOYBEANS  Aug 19 @S9Q 941'0 944'4 945'4 943'2 944'0 3'0 11:49P Jan 22
SOYBEANS  Sep 19 @S9U 943'4 945'4 946'4 945'4 946'4 3'0 12:05A Jan 23
SOYBEANS  Nov 19 @S9X 950'2 951'2 954'2 951'2 953'6 3'4 1:24A Jan 23
SOYBEANS  Jan 20 @S0F 961'4 962'6 964'6 962'6 964'6 3'2 1:24A Jan 23
WHEAT  Mar 19 @W9H 521'2 522'4 523'4 521'6 522'0 0'6 1:19A Jan 23
WHEAT  May 19 @W9K 527'0 529'0 529'2 527'4 527'6 0'6 1:16A Jan 23
WHEAT  Jul 19 @W9N 532'6 533'4 534'4 533'0 533'2 0'4 12:55A Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'0
Change:  1'0
Bid:  379'6
Ask:  380'0
Today's High:  380'4
Today's Low:  379'2
Volume:  211,433
Open:  379'4
Settle:  379'0
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
1:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN