Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 474'4 474'0 477'6 474'0 477'4 3'0 10:30P Jan 16
CORN  May 25 @C5K 483'0 482'4 485'6 482'4 485'4 2'4 10:32P Jan 16
CORN  Jul 25 @C5N 486'0 485'4 489'0 485'4 488'6 2'6 9:49P Jan 16
CORN  Sep 25 @C5U 455'0 454'2 456'4 453'6 456'0 1'0 9:48P Jan 16
CORN  Dec 25 @C5Z 452'6 451'4 454'2 451'4 454'0 1'2 9:53P Jan 16
CORN  Mar 26 @C6H 463'6 463'0 464'4 462'6 464'4 0'6 7:48P Jan 16
CORN  May 26 @C6K 470'0 469'2 -0'6 1:16P Jan 16
SOYBEANS  Mar 25 @S5H 1019'0 1019'0 1026'6 1019'0 1024'4 5'4 10:34P Jan 16
SOYBEANS  May 25 @S5K 1031'4 1031'2 1038'2 1031'2 1036'4 5'0 10:24P Jan 16
SOYBEANS  Jul 25 @S5N 1042'6 1043'0 1049'6 1043'0 1048'0 5'2 10:30P Jan 16
SOYBEANS  Aug 25 @S5Q 1038'2 1039'0 1044'2 1039'0 1042'6 4'4 10:17P Jan 16
SOYBEANS  Sep 25 @S5U 1020'0 1020'4 1025'2 1020'4 1023'6 3'6 10:30P Jan 16
SOYBEANS  Nov 25 @S5X 1020'6 1019'6 1025'0 1019'6 1023'4 2'6 10:30P Jan 16
SOYBEANS  Jan 26 @S6F 1029'2 1028'4 1033'0 1028'2 1032'0 2'6 10:17P Jan 16
WHEAT  Mar 25 @W5H 537'4 537'4 540'2 537'2 538'6 1'2 10:34P Jan 16
WHEAT  May 25 @W5K 549'4 549'6 552'0 549'2 550'6 1'2 10:28P Jan 16
WHEAT  Jul 25 @W5N 559'4 559'6 562'0 559'4 560'6 1'2 10:30P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  477'4
Change:  3'0
Bid:  477'2
Ask:  477'4
Today's High:  477'6
Today's Low:  474'0
Volume:  209,824
Open:  474'0
Settle:  474'4
Prev:  474'4
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
10:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN