Home
ABOUT US
GALLERY
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures Markets
Charts
Options
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
CUSTOMER ACCESS
ABOUT US
GALLERY
Crop Tour 2019
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
765'0
765'0
780'4
761'0
776'2
12'2
1:19P May 27
CORN
Sep 22
@C2U
734'0
734'0
748'0
730'4
744'6
10'6
1:19P May 27
CORN
Dec 22
@C2Z
718'6
718'0
732'6
715'2
730'4
11'2
1:19P May 27
CORN
Mar 23
@C3H
722'6
721'0
736'2
719'2
734'2
11'0
1:19P May 27
CORN
May 23
@C3K
722'6
721'2
735'6
720'0
733'6
10'2
1:19P May 27
CORN
Jul 23
@C3N
717'2
715'4
729'4
714'2
727'4
10'0
1:19P May 27
CORN
Sep 23
@C3U
660'6
662'0
668'2
662'0
667'4
7'0
1:19P May 27
CORN
Dec 23
@C3Z
638'0
635'4
644'4
635'4
641'4
4'4
1:19P May 27
CORN
Mar 24
@C4H
643'6
644'0
648'4
643'6
646'4
4'4
1:19P May 27
SOYBEANS
Jul 22
@S2N
1726'4
1725'6
1744'2
1718'6
1732'4
5'6
1:19P May 27
SOYBEANS
Aug 22
@S2Q
1659'4
1658'4
1672'2
1652'2
1663'2
3'4
1:19P May 27
SOYBEANS
Sep 22
@S2U
1584'4
1581'6
1593'4
1576'6
1583'0
0'0
1:19P May 27
SOYBEANS
Nov 22
@S2X
1544'6
1542'6
1551'6
1536'0
1541'2
-0'6
1:19P May 27
SOYBEANS
Jan 23
@S3F
1547'4
1545'0
1554'6
1539'0
1545'4
0'2
1:19P May 27
SOYBEANS
Mar 23
@S3H
1536'6
1533'6
1544'6
1529'0
1537'0
2'6
1:19P May 27
SOYBEANS
May 23
@S3K
1535'0
1534'6
1543'6
1526'4
1537'2
4'2
1:19P May 27
SOYBEANS
Jul 23
@S3N
1532'4
1525'2
1541'4
1524'0
1536'4
4'4
1:16P May 27
SOYBEANS
Aug 23
@S3Q
1511'6
1515'0
1515'0
1515'0
1515'0
4'4
1:15P May 27
WHEAT
Jul 22
@W2N
1143'2
1143'2
1170'2
1133'4
1157'0
14'2
1:19P May 27
WHEAT
Sep 22
@W2U
1152'0
1151'6
1178'6
1142'0
1166'0
14'2
1:19P May 27
WHEAT
Dec 22
@W2Z
1158'6
1157'0
1185'4
1149'2
1172'4
14'6
1:19P May 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
776'2
Change:
12'2
Bid:
775'4
Ask:
775'4
Today's High:
780'4
Today's Low:
761'0
Volume:
87,094
Open:
765'0
Settle:
777'2
s
Prev:
765'0
Contract High:
Contract Low:
Updated:
May-27-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.