Morrisonville Farmers Cooperative

Options for @C9Z

Commodity	Show All Strike Prices

@C9Z: CORN December 2019 Call 1000 CALLS (CBOT) as of 09/21/2019 2:12:40 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	170'6s	-2'0				172'6	9/20/2019 01:25:00
2500	120'6s	-2'0				122'6	9/20/2019 01:25:00
2900	80'6s	-2'0				82'6	9/20/2019 01:25:00
3000	70'7s	-2'0				72'7	9/20/2019 01:25:00
3100	61'0s	-2'0				63'0	9/20/2019 01:25:00
3200	51'1s	-2'0				53'1	9/20/2019 01:25:00
3250	46'3s	-2'0				48'3	9/20/2019 01:25:00
3300	41'4s	-2'0				43'4	9/20/2019 01:25:00
3350	36'7s	-2'0				38'7	9/20/2019 01:25:00
3400	32'3s	-2'0	33'6	33'6	33'6	34'3	9/20/2019 01:25:00
3450	28'0s	-1'7				29'7	9/20/2019 01:25:00
3500	23'6s	-1'7	25'1	25'1	23'0	25'5	9/20/2019 01:25:00
3550	19'7s	-1'7	21'2	22'3	21'2	21'6	9/20/2019 01:25:00
3600	16'3s	-1'6	17'2	18'6	16'4	18'1	9/20/2019 01:25:00
3650	13'4s	-1'5	14'1	14'1	13'3	15'1	9/20/2019 01:25:00
3700	10'7s	-1'4	12'4	12'6	10'4	12'3	9/20/2019 01:25:00
3750	8'5s	-1'4	9'5	10'1	8'5	10'1	9/20/2019 01:25:00
3800	6'6s	-1'4	8'1	8'4	6'7	8'2	9/20/2019 01:25:00
3850	5'2s	-1'4	6'2	6'5	5'4	6'6	9/20/2019 01:25:00
3900	4'1s	-1'2	5'1	5'4	4'2	5'3	9/20/2019 01:25:00
3950	3'4s	-0'7	4'0	4'2	3'4	4'3	9/20/2019 01:25:00
4000	2'6s	-0'7	3'2	3'5	2'6	3'5	9/20/2019 01:25:00
4050	2'2s	-0'6	2'5	2'5	2'3	3'0	9/20/2019 01:25:00
4100	1'7s	-0'5	2'4	2'4	1'7	2'4	9/20/2019 01:25:00
4150	1'5s	-0'4	2'0	2'0	1'5	2'1	9/20/2019 01:25:00
4200	1'3s	-0'3	1'6	1'6	1'3	1'6	9/20/2019 01:25:00
4250	1'2s	-0'3				1'5	9/20/2019 01:25:00
4300	1'1s	-0'3	1'3	1'3	1'1	1'4	9/20/2019 01:25:00
4350	1'1s	-0'2				1'3	9/20/2019 01:25:00
4400	1'0s	-0'2	1'1	1'1	1'0	1'2	9/20/2019 01:25:00
4450	0'7s	-0'2				1'1	9/20/2019 01:25:00
4500	0'7s	-0'1	1'0	1'0	0'6	1'0	9/20/2019 01:25:00
4550	0'6s	-0'2				1'0	9/20/2019 01:25:00
4600	0'6s	-0'1	0'7	0'7	0'7	0'7	9/20/2019 01:25:00
4700	0'5s	-0'1	0'6	0'6	0'6	0'6	9/20/2019 01:25:00
4800	0'5s	-0'1	0'4	0'4	0'4	0'6	9/20/2019 01:25:00
4900	0'3s	-0'1	0'5	0'5	0'4	0'4	9/20/2019 01:25:00
5000	0'3s	-0'1	0'5	0'5	0'4	0'4	9/20/2019 01:25:00
5100	0'3s	0'0	0'4	0'4	0'4	0'3	9/20/2019 01:25:00
5200	0'3s	0'0	0'3	0'3	0'3	0'3	9/20/2019 01:25:00
5300	0'2s	0'0	0'2	0'2	0'2	0'2	9/20/2019 01:25:00
5400	0'2s	0'0				0'2	9/20/2019 01:25:00
5500	0'2s	0'1				0'1	9/20/2019 01:25:00
5600	0'1s	0'0				0'1	9/20/2019 01:25:00
5700	0'1s	0'0				0'1	9/20/2019 01:25:00
5800	0'1s	0'0	0'1	0'1	0'1	0'1	9/20/2019 01:25:00
5900	0'1s	0'0				0'1	9/20/2019 01:25:00
6000	0'1s	0'0				0'1	9/20/2019 01:25:00
6100	0'1s	0'0				0'1	9/20/2019 01:25:00
6200	0'1s	0'0				0'1	9/20/2019 01:25:00
6300	0'1s	0'0				0'1	9/20/2019 01:25:00
6400	0'1s	0'0				0'1	9/20/2019 01:25:00
6500	0'1s	0'0				0'1	9/20/2019 01:25:00
6600	0'1s	0'0				0'1	9/20/2019 01:25:00
6700	0'1s	0'0				0'1	9/20/2019 01:25:00
6800	0'1s	0'0				0'1	9/20/2019 01:25:00
6900	0'1s	0'0				0'1	9/20/2019 01:25:00
7000	0'1s	0'0				0'1	9/20/2019 01:25:00
7200	0'1s	0'0				0'1	9/20/2019 01:25:00
7400	0'1s	0'0				0'1	9/20/2019 01:25:00
7600	0'1s	0'0				0'1	9/20/2019 01:25:00
7800	0'1s	0'0				0'1	9/20/2019 01:25:00
8000	0'1s	0'0				0'1	9/20/2019 01:25:00
9000	0'1s	0'0				0'1	9/20/2019 01:25:00
10000	0'1s	0'0				0'1	9/20/2019 01:25:00

@C9Z: CORN December 2019 Call 1000 PUTS (CBOT) as of 09/21/2019 2:12:40 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2100	0'1s	0'0				0'1	9/20/2019 01:25:00
2300	0'1s	0'0				0'1	9/20/2019 01:25:00
2600	0'1s	0'0				0'1	9/20/2019 01:25:00
2700	0'1s	0'0				0'1	9/20/2019 01:25:00
2750	0'1s	0'0				0'1	9/20/2019 01:25:00
2800	0'1s	0'0				0'1	9/20/2019 01:25:00
2850	0'1s	0'0				0'1	9/20/2019 01:25:00
2900	0'1s	0'0				0'1	9/20/2019 01:25:00
2950	0'1s	0'0	0'1	0'1	0'1	0'1	9/20/2019 01:25:00
3000	0'2s	0'0				0'2	9/20/2019 01:25:00
3050	0'2s	0'0				0'2	9/20/2019 01:25:00
3100	0'3s	0'0				0'3	9/20/2019 01:25:00
3150	0'4s	0'0				0'4	9/20/2019 01:25:00
3200	0'4s	0'0	0'4	0'5	0'4	0'4	9/20/2019 01:25:00
3250	0'6s	0'0	0'5	0'5	0'5	0'6	9/20/2019 01:25:00
3300	0'7s	0'0	0'7	0'7	0'7	0'7	9/20/2019 01:25:00
3350	1'1s	0'0	1'1	1'1	1'1	1'1	9/20/2019 01:25:00
3400	1'5s	0'0	1'5	1'5	1'4	1'5	9/20/2019 01:25:00
3450	2'2s	0'0	1'7	1'7	1'7	2'2	9/20/2019 01:25:00
3500	3'0s	0'1	3'0	3'0	2'5	2'7	9/20/2019 01:25:00
3550	4'2s	0'2	4'0	4'1	3'4	4'0	9/20/2019 01:25:00
3600	5'6s	0'2	5'5	5'7	4'7	5'4	9/20/2019 01:25:00
3650	7'6s	0'3	7'4	7'7	6'4	7'3	9/20/2019 01:25:00
3700	10'1s	0'4	10'0	10'5	8'6	9'5	9/20/2019 01:25:00
3750	12'7s	0'4	13'1	13'1	11'3	12'3	9/20/2019 01:25:00
3800	16'0s	0'4	14'4	16'7	14'2	15'4	9/20/2019 01:25:00
3850	19'4s	0'5				18'7	9/20/2019 01:25:00
3900	23'3s	0'6	22'0	22'0	22'0	22'5	9/20/2019 01:25:00
3950	27'5s	1'0				26'5	9/20/2019 01:25:00
4000	31'7s	1'1	30'6	31'1	30'0	30'6	9/20/2019 01:25:00
4050	36'3s	1'2	34'5	34'5	34'5	35'1	9/20/2019 01:25:00
4100	41'0s	1'3	39'4	40'3	39'1	39'5	9/20/2019 01:25:00
4150	45'6s	1'4				44'2	9/20/2019 01:25:00
4200	50'4s	1'4	49'1	49'5	47'4	49'0	9/20/2019 01:25:00
4250	55'3s	1'5				53'6	9/20/2019 01:25:00
4300	60'2s	1'5	59'2	61'1	57'2	58'5	9/20/2019 01:25:00
4350	65'2s	1'6				63'4	9/20/2019 01:25:00
4400	70'1s	1'6	67'7	67'7	67'6	68'3	9/20/2019 01:25:00
4450	75'0s	1'6				73'2	9/20/2019 01:25:00
4500	80'0s	1'7	78'0	80'6	77'6	78'1	9/20/2019 01:25:00
4550	84'7s	1'7				83'0	9/20/2019 01:25:00
4600	89'7s	2'0	90'5	90'5	90'5	87'7	9/20/2019 01:25:00
4700	99'5s	1'7	97'4	97'4	97'4	97'6	9/20/2019 01:25:00
4800	109'5s	1'7				107'6	9/20/2019 01:25:00
4900	119'3s	1'7				117'4	9/20/2019 01:25:00
5000	129'3s	1'7				127'4	9/20/2019 01:25:00
5100	139'3s	2'0	137'0	137'0	137'0	137'3	9/20/2019 01:25:00
5200	149'3s	2'0				147'3	9/20/2019 01:25:00
5300	159'2s	2'0				157'2	9/20/2019 01:25:00
5400	169'2s	2'0				167'2	9/20/2019 01:25:00
5500	179'2s	2'0				177'2	9/20/2019 01:25:00
5600	189'2s	2'0				187'2	9/20/2019 01:25:00
5700	199'2s	2'0				197'2	9/20/2019 01:25:00
5800	209'2s	2'0				207'2	9/20/2019 01:25:00
5900	219'2s	2'0				217'2	9/20/2019 01:25:00
6000	229'2s	2'0				227'2	9/20/2019 01:25:00
6100	239'2s	2'0				237'2	9/20/2019 01:25:00
6400	269'2s	2'0				267'2	9/20/2019 01:25:00
6500	279'2s	2'0				277'2	9/20/2019 01:25:00
6800	309'2s	2'0				307'2	9/20/2019 01:25:00
7000	329'2s	2'0				327'2	9/20/2019 01:25:00
7200	349'2s	2'0				347'2	9/20/2019 01:25:00
7400	369'2s	2'0				367'2	9/20/2019 01:25:00
7600	389'2s	2'0				387'2	9/20/2019 01:25:00
7800	409'2s	2'0				407'2	9/20/2019 01:25:00
8000	429'2s	2'0				427'2	9/20/2019 01:25:00
9000	529'2s	2'0				527'2	9/20/2019 01:25:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.