Morrisonville Farmers Cooperative

Options for @C3Z

Commodity	Show All Strike Prices

@C3Z: CORN December 2023 Call 2000 CALLS (CBOT) as of 09/27/2023 12:39:26 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3300	149'6	0'0				149'6	9/26/2023 01:22:00
3600	119'6	0'0				119'6	9/26/2023 01:22:00
3700	109'6	0'0				109'6	9/26/2023 01:22:00
3800	99'6	0'0				99'6	9/26/2023 01:22:00
3900	89'6	0'0				89'6	9/26/2023 01:22:00
4000	79'7	0'0				79'7	9/26/2023 01:22:00
4100	70'0	0'0				70'0	9/26/2023 01:22:00
4150	65'1	0'0				65'1	9/26/2023 01:22:00
4200	60'2	0'0				60'2	9/26/2023 01:22:00
4250	55'4	0'0				55'4	9/26/2023 01:22:00
4300	50'6	0'0				50'6	9/26/2023 01:22:00
4350	46'2	0'0				46'2	9/26/2023 01:22:00
4400	41'6	0'0				41'6	9/26/2023 01:22:00
4450	37'4	0'0				37'4	9/26/2023 01:22:00
4500	33'3	0'0				33'3	9/26/2023 01:22:00
4550	29'4	0'0				29'4	9/26/2023 01:22:00
4600	25'6	0'0				25'6	9/26/2023 01:22:00
4650	22'3	0'0				22'3	9/26/2023 01:22:00
4700	19'2	0'0				19'2	9/26/2023 01:22:00
4750	16'4	0'0				16'4	9/26/2023 01:22:00
4800	15'0	1'0	15'0	15'0	15'0	14'0	9/26/2023 09:50:00
4850	11'6	0'0				11'6	9/26/2023 01:22:00
4900	9'7	0'0				9'7	9/26/2023 01:22:00
4950	8'1	-0'1	8'1	8'1	8'1	8'2	9/26/2023 07:10:00
5000	6'7	0'0				6'7	9/26/2023 01:22:00
5050	5'5	0'0				5'5	9/26/2023 01:22:00
5100	4'5	0'0				4'5	9/26/2023 01:22:00
5150	3'7	0'0				3'7	9/26/2023 01:22:00
5200	3'1	0'0				3'1	9/26/2023 01:22:00
5250	2'5	0'0				2'5	9/26/2023 01:22:00
5300	2'3	0'2	2'1	2'3	2'1	2'1	9/26/2023 09:07:00
5350	1'6	0'0				1'6	9/26/2023 01:22:00
5400	1'4	0'0				1'4	9/26/2023 01:22:00
5450	1'2	0'0				1'2	9/26/2023 01:22:00
5500	1'1	0'0				1'1	9/26/2023 01:22:00
5550	1'0	0'0				1'0	9/26/2023 01:22:00
5600	0'7	0'0				0'7	9/26/2023 01:22:00
5650	0'7	0'0				0'7	9/26/2023 01:22:00
5700	0'7	0'1	0'7	0'7	0'7	0'6	9/26/2023 07:00:00
5750	0'6	0'0				0'6	9/26/2023 01:22:00
5800	0'5	0'0				0'5	9/26/2023 01:22:00
5850	0'5	0'0				0'5	9/26/2023 01:22:00
5900	0'5	0'0				0'5	9/26/2023 01:22:00
5950	0'4	0'0				0'4	9/26/2023 01:22:00
6000	0'3	-0'1	0'4	0'4	0'3	0'4	9/26/2023 10:11:00
6050	0'3	0'0				0'3	9/26/2023 01:22:00
6100	0'3	0'0				0'3	9/26/2023 01:22:00
6150	0'3	0'0				0'3	9/26/2023 01:22:00
6200	0'3	0'0				0'3	9/26/2023 01:22:00
6300	0'2	0'0				0'2	9/26/2023 01:22:00
6400	0'2	0'0				0'2	9/26/2023 01:22:00
6500	0'2	0'0				0'2	9/26/2023 01:22:00
6600	0'2	0'0				0'2	9/26/2023 01:22:00
6700	0'2	0'0				0'2	9/26/2023 01:22:00
6800	0'2	0'0				0'2	9/26/2023 01:22:00
6900	0'2	0'0				0'2	9/26/2023 01:22:00
7000	0'1	0'0				0'1	9/26/2023 01:22:00
7100	0'1	0'0				0'1	9/26/2023 01:22:00
7200	0'1	0'0				0'1	9/26/2023 01:22:00
7300	0'1	0'0				0'1	9/26/2023 01:22:00
7400	0'1	0'0				0'1	9/26/2023 01:22:00
7500	0'1	0'0				0'1	9/26/2023 01:22:00
7600	0'1	0'0				0'1	9/26/2023 01:22:00
7700	0'1	0'0				0'1	9/26/2023 01:22:00
7800	0'1	0'0				0'1	9/26/2023 01:22:00
7900	0'1	0'0				0'1	9/26/2023 01:22:00
8000	0'1	0'0				0'1	9/26/2023 01:22:00
8100	0'1	0'0				0'1	9/26/2023 01:22:00
8200	0'1	0'0				0'1	9/26/2023 01:22:00
8300	0'1	0'0				0'1	9/26/2023 01:22:00
8400	0'1	0'0				0'1	9/26/2023 01:22:00
8500	0'1	0'0				0'1	9/26/2023 01:22:00
8600	0'1	0'0				0'1	9/26/2023 01:22:00
8700	0'1	0'0				0'1	9/26/2023 01:22:00
8800	0'1	0'0				0'1	9/26/2023 01:22:00
8900	0'1	0'0				0'1	9/26/2023 01:22:00
9000	0'1	0'0				0'1	9/26/2023 01:22:00
9100	0'1	0'0				0'1	9/26/2023 01:22:00
9200	0'1	0'0				0'1	9/26/2023 01:22:00
9300	0'1	0'0				0'1	9/26/2023 01:22:00
9400	0'1	0'0				0'1	9/26/2023 01:22:00
9500	0'1	0'0				0'1	9/26/2023 01:22:00
9600	0'1	0'0				0'1	9/26/2023 01:22:00
9700	0'1	0'0				0'1	9/26/2023 01:22:00
9800	0'1	0'0				0'1	9/26/2023 01:22:00
9900	0'1	0'0				0'1	9/26/2023 01:22:00
10000	0'1	0'0				0'1	9/26/2023 01:22:00
10100	0'1	0'0				0'1	9/26/2023 01:22:00
10200	0'1	0'0				0'1	9/26/2023 01:22:00
10500	0'1	0'0				0'1	9/26/2023 01:22:00
11000	0'1	0'0				0'1	9/26/2023 01:22:00
11500	0'1	0'0				0'1	9/26/2023 01:22:00
12000	0'1	0'0				0'1	9/26/2023 01:22:00
12500	0'1	0'0				0'1	9/26/2023 01:22:00
13000	0'1	0'0				0'1	9/26/2023 01:22:00
13500	0'1	0'0				0'1	9/26/2023 01:22:00
14000	0'1	0'0				0'1	9/26/2023 01:22:00
14500	0'1	0'0				0'1	9/26/2023 01:22:00
15000	0'1	0'0				0'1	9/26/2023 01:22:00

@C3Z: CORN December 2023 Call 2000 PUTS (CBOT) as of 09/27/2023 12:39:26 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	0'1	0'0				0'1	9/26/2023 01:22:00
2200	0'1	0'0				0'1	9/26/2023 01:22:00
2300	0'1	0'0				0'1	9/26/2023 01:22:00
2400	0'1	0'0				0'1	9/26/2023 01:22:00
2500	0'1	0'0				0'1	9/26/2023 01:22:00
2600	0'1	0'0				0'1	9/26/2023 01:22:00
2700	0'1	0'0				0'1	9/26/2023 01:22:00
2800	0'1	0'0				0'1	9/26/2023 01:22:00
2900	0'1	0'0				0'1	9/26/2023 01:22:00
3000	0'1	0'0				0'1	9/26/2023 01:22:00
3100	0'1	0'0				0'1	9/26/2023 01:22:00
3200	0'1	0'0				0'1	9/26/2023 01:22:00
3300	0'1	0'0				0'1	9/26/2023 01:22:00
3400	0'1	0'0				0'1	9/26/2023 01:22:00
3500	0'1	0'0				0'1	9/26/2023 01:22:00
3600	0'1	0'0				0'1	9/26/2023 01:22:00
3650	0'1	0'0				0'1	9/26/2023 01:22:00
3700	0'1	0'0				0'1	9/26/2023 01:22:00
3800	0'1	0'0				0'1	9/26/2023 01:22:00
3850	0'2	0'0				0'2	9/26/2023 01:22:00
3900	0'2	0'0				0'2	9/26/2023 01:22:00
3950	0'2	0'0				0'2	9/26/2023 01:22:00
4000	0'3	0'0				0'3	9/26/2023 01:22:00
4050	0'3	0'0				0'3	9/26/2023 01:22:00
4100	0'4	0'0				0'4	9/26/2023 01:22:00
4150	0'5	0'0				0'5	9/26/2023 01:22:00
4200	0'6	0'0				0'6	9/26/2023 01:22:00
4250	1'0	0'0				1'0	9/26/2023 01:22:00
4300	1'2	0'0				1'2	9/26/2023 01:22:00
4350	1'6	0'0				1'6	9/26/2023 01:22:00
4400	2'2	0'0				2'2	9/26/2023 01:22:00
4450	2'7	0'0				2'7	9/26/2023 01:22:00
4500	3'6	0'0				3'6	9/26/2023 01:22:00
4550	4'7	0'0				4'7	9/26/2023 01:22:00
4600	5'6	-0'4	5'6	5'6	5'6	6'2	9/26/2023 09:16:00
4650	7'6	0'0				7'6	9/26/2023 01:22:00
4700	9'5	0'0				9'5	9/26/2023 01:22:00
4750	11'6	0'0				11'6	9/26/2023 01:22:00
4800	13'2	-1'0	14'2	14'2	13'2	14'2	9/26/2023 08:58:00
4850	17'0	0'0				17'0	9/26/2023 01:22:00
4900	20'0	0'0				20'0	9/26/2023 01:22:00
4950	23'3	0'0				23'3	9/26/2023 01:22:00
5000	27'0	0'0	27'0	27'0	27'0	27'0	9/26/2023 07:12:00
5050	30'6	0'0				30'6	9/26/2023 01:22:00
5100	34'6	0'0				34'6	9/26/2023 01:22:00
5150	38'7	0'0				38'7	9/26/2023 01:22:00
5200	43'1	0'0				43'1	9/26/2023 01:22:00
5250	47'5	0'0				47'5	9/26/2023 01:22:00
5300	52'3	0'2	52'3	52'3	52'3	52'1	9/26/2023 07:02:00
5350	56'6	0'0				56'6	9/26/2023 01:22:00
5400	61'6	0'3	61'6	61'6	61'6	61'3	9/26/2023 07:19:00
5500	71'0	0'0				71'0	9/26/2023 01:22:00
5550	75'7	0'0				75'7	9/26/2023 01:22:00
5600	80'6	0'0				80'6	9/26/2023 01:22:00
5650	85'6	0'0				85'6	9/26/2023 01:22:00
5700	90'5	0'0				90'5	9/26/2023 01:22:00
5750	95'5	0'0				95'5	9/26/2023 01:22:00
5800	100'4	0'0				100'4	9/26/2023 01:22:00
5900	110'3	0'0				110'3	9/26/2023 01:22:00
5950	115'3	0'0				115'3	9/26/2023 01:22:00
6000	120'3	0'0				120'3	9/26/2023 01:22:00
6100	130'2	0'0				130'2	9/26/2023 01:22:00
6200	140'2	0'0				140'2	9/26/2023 01:22:00
6300	150'2	0'0				150'2	9/26/2023 01:22:00
6400	160'2	0'0				160'2	9/26/2023 01:22:00
6500	170'2	0'0				170'2	9/26/2023 01:22:00
6600	180'2	0'0				180'2	9/26/2023 01:22:00
6700	190'2	0'0				190'2	9/26/2023 01:22:00
6800	200'2	0'0				200'2	9/26/2023 01:22:00
6900	210'2	0'0				210'2	9/26/2023 01:22:00
7000	220'2	0'0				220'2	9/26/2023 01:22:00
7100	230'2	0'0				230'2	9/26/2023 01:22:00
7200	240'2	0'0				240'2	9/26/2023 01:22:00
7300	250'2	0'0				250'2	9/26/2023 01:22:00
7400	260'2	0'0				260'2	9/26/2023 01:22:00
7600	280'2	0'0				280'2	9/26/2023 01:22:00
7700	290'2	0'0				290'2	9/26/2023 01:22:00
7800	300'2	0'0				300'2	9/26/2023 01:22:00
7900	310'2	0'0				310'2	9/26/2023 01:22:00
8100	330'2	0'0				330'2	9/26/2023 01:22:00
8200	340'2	0'0				340'2	9/26/2023 01:22:00
8400	360'2	0'0				360'2	9/26/2023 01:22:00
8500	370'2	0'0				370'2	9/26/2023 01:22:00
9500	470'2	0'0				470'2	9/26/2023 01:22:00
10000	520'2	0'0				520'2	9/26/2023 01:22:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.