Morrisonville Farmers Cooperative

Options for @C0K

Commodity	Show All Strike Prices

@C0K: CORN May 2020 Call 1000 CALLS (CBOT) as of 04/06/2020 4:13:29 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1000	230'7s	-2'6				233'5	4/03/2020 01:37:00
2100	120'7s	-2'6				123'5	4/03/2020 01:37:00
2850	46'0s	-2'5				48'5	4/03/2020 01:37:00
2950	36'2s	-2'5	40'3	40'3	40'3	38'7	4/03/2020 01:37:00
3000	31'4s	-2'4				34'0	4/03/2020 01:37:00
3050	27'0s	-2'3				29'3	4/03/2020 01:37:00
3100	22'5s	-2'1				24'6	4/03/2020 01:37:00
3150	18'4s	-1'7	18'4	18'4	18'4	20'3	4/03/2020 01:37:00
3200	14'5s	-1'6	15'3	15'3	12'7	16'3	4/03/2020 01:37:00
3250	11'2s	-1'4	9'5	9'5	9'5	12'6	4/03/2020 01:37:00
3300	8'4s	0'2	7'5	8'4	7'5	8'2	4/06/2020 02:33:00
3350	6'0s	0'2	4'4	6'0	4'4	5'6	4/06/2020 12:51:00
3400	3'7s	0'1	3'7	4'0	3'0	3'6	4/06/2020 02:32:00
3450	2'4s	0'0	2'3	2'6	2'3	2'4	4/06/2020 04:00:00
3500	1'5s	-0'1	1'3	1'7	1'2	1'6	4/06/2020 03:09:00
3550	1'1s	-0'1	0'7	1'1	0'7	1'2	4/05/2020 11:19:00
3600	0'7s	0'0	0'7	0'7	0'7	0'7	4/06/2020 03:09:00
3650	0'6s	0'0	0'7	0'7	0'5	0'6	4/03/2020 01:37:00
3700	0'3s	-0'1	0'4	0'4	0'3	0'4	4/05/2020 07:45:00
3750	0'3s	-0'1	0'5	0'5	0'4	0'4	4/03/2020 01:37:00
3800	0'4s	0'1	0'4	0'4	0'4	0'3	4/05/2020 07:00:00
3850	0'2s	-0'1	0'2	0'2	0'2	0'3	4/05/2020 07:02:00
3900	0'2s	0'0	0'1	0'2	0'1	0'2	4/03/2020 01:37:00
3950	0'2s	0'0	0'2	0'2	0'2	0'2	4/06/2020 02:35:00
4000	0'1s	0'0	0'1	0'1	0'1	0'1	4/05/2020 07:03:00
4050	0'1s	0'0	0'1	0'1	0'1	0'1	4/03/2020 01:37:00
4100	0'1s	0'0	0'1	0'2	0'1	0'1	4/03/2020 01:37:00
4150	0'1s	0'0				0'1	4/03/2020 01:37:00
4200	0'1s	0'0				0'1	4/03/2020 01:37:00
4250	0'1s	0'0				0'1	4/03/2020 01:37:00
4300	0'1s	0'0				0'1	4/03/2020 01:37:00
4350	0'1s	0'0				0'1	4/03/2020 01:37:00
4400	0'1s	0'0				0'1	4/03/2020 01:37:00
4450	0'1s	0'0				0'1	4/03/2020 01:37:00
4500	0'1s	0'0				0'1	4/03/2020 01:37:00
4550	0'1s	0'0				0'1	4/03/2020 01:37:00
4600	0'1s	0'0				0'1	4/03/2020 01:37:00
4650	0'1s	0'0				0'1	4/03/2020 01:37:00
4700	0'1s	0'0				0'1	4/03/2020 01:37:00
4750	0'1s	0'0				0'1	4/03/2020 01:37:00
4800	0'1s	0'0				0'1	4/03/2020 01:37:00
4850	0'1s	0'0				0'1	4/03/2020 01:37:00
4900	0'1s	0'0				0'1	4/03/2020 01:37:00
5000	0'1s	0'0				0'1	4/03/2020 01:37:00
5100	0'1s	0'0				0'1	4/03/2020 01:37:00
5200	0'1s	0'0				0'1	4/03/2020 01:37:00
5300	0'1s	0'0				0'1	4/03/2020 01:37:00
5400	0'1s	0'0				0'1	4/03/2020 01:37:00
5500	0'1s	0'0				0'1	4/03/2020 01:37:00
5600	0'1s	0'0				0'1	4/03/2020 01:37:00
5700	0'1s	0'0				0'1	4/03/2020 01:37:00
5800	0'1s	0'0				0'1	4/03/2020 01:37:00
5900	0'1s	0'0				0'1	4/03/2020 01:37:00
6000	0'1s	0'0				0'1	4/03/2020 01:37:00
6200	0'1s	0'0				0'1	4/03/2020 01:37:00
6300	0'1s	0'0				0'1	4/03/2020 01:37:00
6400	0'1s	0'0				0'1	4/03/2020 01:37:00
6500	0'1s	0'0				0'1	4/03/2020 01:37:00
6600	0'1s	0'0				0'1	4/03/2020 01:37:00
6700	0'1s	0'0				0'1	4/03/2020 01:37:00
6800	0'1s	0'0				0'1	4/03/2020 01:37:00
6900	0'1s	0'0				0'1	4/03/2020 01:37:00
7000	0'1s	0'0				0'1	4/03/2020 01:37:00

@C0K: CORN May 2020 Call 1000 PUTS (CBOT) as of 04/06/2020 4:13:29 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2400	0'1s	0'0				0'1	4/03/2020 01:37:00
2500	0'1s	0'0	0'1	0'1	0'1	0'1	4/03/2020 01:37:00
2600	0'1s	0'0	0'1	0'1	0'1	0'1	4/03/2020 01:37:00
2650	0'1s	0'0	0'1	0'1	0'1	0'1	4/03/2020 01:37:00
2700	0'1s	0'0	0'1	0'1	0'1	0'1	4/03/2020 01:37:00
2750	0'1s	0'0	0'1	0'1	0'1	0'1	4/03/2020 01:37:00
2800	0'1s	0'0				0'1	4/03/2020 01:37:00
2850	0'2s	0'0	0'2	0'2	0'2	0'2	4/05/2020 09:39:00
2900	0'3s	0'0	0'3	0'3	0'3	0'3	4/05/2020 11:35:00
2950	0'4s	0'1	0'4	0'5	0'4	0'3	4/03/2020 01:37:00
3000	0'6s	0'0	1'0	1'0	0'6	0'6	4/06/2020 02:47:00
3050	1'1s	-0'1	1'2	1'3	1'1	1'2	4/06/2020 02:28:00
3100	2'0s	0'1	1'7	2'0	1'7	1'7	4/05/2020 07:05:00
3150	3'3s	0'5	2'7	3'3	2'7	2'6	4/05/2020 07:44:00
3200	3'5s	-0'2	4'0	4'2	3'5	3'7	4/06/2020 02:01:00
3250	6'0s	0'4	5'5	6'3	5'5	5'4	4/05/2020 08:26:00
3300	7'1s	-0'3	7'4	8'3	7'1	7'4	4/06/2020 12:53:00
3350	11'0s	1'0	11'0	11'0	11'0	10'0	4/05/2020 07:48:00
3400	12'6s	-0'2	14'7	14'7	12'6	13'0	4/05/2020 11:37:00
3450	16'6s	2'2	11'5	18'4	11'5	14'4	4/03/2020 01:37:00
3500	21'0s	2'4	17'4	23'0	17'4	18'4	4/03/2020 01:37:00
3550	25'4s	0'0	25'4	25'4	25'4	25'4	4/05/2020 07:00:00
3600	30'1s	2'5	30'0	31'4	30'0	27'4	4/03/2020 01:37:00
3650	35'0s	2'6	28'2	32'2	28'2	32'2	4/03/2020 01:37:00
3700	39'6s	2'5	34'6	41'3	34'6	37'1	4/03/2020 01:37:00
3750	44'5s	2'5	42'5	42'5	42'5	42'0	4/03/2020 01:37:00
3800	49'5s	2'6	45'2	51'4	44'7	46'7	4/03/2020 01:37:00
3850	54'5s	2'7				51'6	4/03/2020 01:37:00
3900	59'4s	2'6	58'5	61'1	58'5	56'6	4/03/2020 01:37:00
3950	64'4s	2'6				61'6	4/03/2020 01:37:00
4000	69'3s	2'6	69'7	71'0	69'7	66'5	4/03/2020 01:37:00
4050	74'3s	2'6				71'5	4/03/2020 01:37:00
4100	79'3s	2'6	81'0	81'0	81'0	76'5	4/03/2020 01:37:00
4150	84'3s	2'6				81'5	4/03/2020 01:37:00
4200	89'3s	2'6				86'5	4/03/2020 01:37:00
4250	94'3s	2'6	90'0	90'0	90'0	91'5	4/03/2020 01:37:00
4300	99'3s	2'6				96'5	4/03/2020 01:37:00
4350	104'3s	2'6				101'5	4/03/2020 01:37:00
4400	109'3s	2'6				106'5	4/03/2020 01:37:00
4450	114'3s	2'6				111'5	4/03/2020 01:37:00
4500	119'3s	2'6				116'5	4/03/2020 01:37:00
4600	129'3s	2'6				126'5	4/03/2020 01:37:00
4700	139'3s	2'6				136'5	4/03/2020 01:37:00
4800	149'3s	2'6				146'5	4/03/2020 01:37:00
4900	159'3s	2'6				156'5	4/03/2020 01:37:00
5000	169'3s	2'6				166'5	4/03/2020 01:37:00
5100	179'3s	2'6				176'5	4/03/2020 01:37:00
5200	189'3s	2'6				186'5	4/03/2020 01:37:00
5300	199'3s	2'6				196'5	4/03/2020 01:37:00
5500	219'3s	2'6				216'5	4/03/2020 01:37:00
5600	229'3s	2'6				226'5	4/03/2020 01:37:00
5800	249'3s	2'6				246'5	4/03/2020 01:37:00
6000	269'3s	2'6				266'5	4/03/2020 01:37:00
6200	289'3s	2'6				286'5	4/03/2020 01:37:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.