Morrisonville Farmers Cooperative

Options for @C9U

Commodity	Show All Strike Prices

@C9U: CORN September 2019 Call 1800 CALLS (CBOT) as of 07/19/2019 10:39:43 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1800	250'6s	6'2				244'4	7/19/2019 01:41:00
3200	110'6s	6'2				104'4	7/19/2019 01:41:00
3300	100'6s	6'2				94'4	7/19/2019 01:41:00
3400	90'7s	6'2				84'5	7/19/2019 01:41:00
3450	85'7s	6'2				79'5	7/19/2019 01:41:00
3500	80'7s	6'1				74'6	7/19/2019 01:41:00
3600	71'0s	6'1				64'7	7/19/2019 01:41:00
3650	66'2s	6'2	66'3	66'3	65'6	60'0	7/19/2019 01:41:00
3700	61'3s	6'1	61'5	62'4	60'6	55'2	7/19/2019 01:41:00
3750	56'5s	6'0	57'2	57'2	57'2	50'5	7/19/2019 01:41:00
3800	52'0s	5'7	52'7	52'7	52'0	46'1	7/19/2019 01:41:00
3850	47'3s	5'5	46'7	46'7	46'7	41'6	7/19/2019 01:41:00
3900	43'0s	5'3	43'2	44'6	42'4	37'5	7/19/2019 01:41:00
3950	38'6s	5'1	39'4	39'4	38'5	33'5	7/19/2019 01:41:00
4000	34'7s	4'6	32'3	36'1	32'3	30'1	7/19/2019 01:41:00
4050	31'2s	4'4	27'0	33'0	27'0	26'6	7/19/2019 01:41:00
4100	27'6s	4'1	26'0	28'1	26'0	23'5	7/19/2019 01:41:00
4150	24'5s	3'5	25'3	25'3	25'3	21'0	7/19/2019 01:41:00
4200	21'7s	3'2	18'7	23'4	18'6	18'5	7/19/2019 01:41:00
4250	19'3s	3'0	16'2	19'6	16'2	16'3	7/19/2019 01:41:00
4300	17'1s	2'5	14'4	18'2	14'2	14'4	7/19/2019 01:41:00
4350	15'1s	2'3	13'5	15'6	13'5	12'6	7/19/2019 01:41:00
4400	13'3s	2'0	12'4	14'2	12'2	11'3	7/19/2019 01:41:00
4450	11'7s	1'6	11'0	12'4	11'0	10'1	7/19/2019 01:41:00
4500	10'4s	1'5	9'2	11'2	8'7	8'7	7/19/2019 01:41:00
4550	9'2s	1'3	7'7	9'4	7'7	7'7	7/19/2019 01:41:00
4600	8'1s	1'1	6'7	8'6	6'6	7'0	7/19/2019 01:41:00
4650	7'2s	1'1	7'2	7'2	7'2	6'1	7/19/2019 01:41:00
4700	6'4s	1'1	6'0	6'7	5'2	5'3	7/19/2019 01:41:00
4750	5'5s	0'7	5'0	6'2	5'0	4'6	7/19/2019 01:41:00
4800	5'0s	0'7	4'7	5'6	4'6	4'1	7/19/2019 01:41:00
4850	4'3s	0'6	4'1	5'0	4'1	3'5	7/19/2019 01:41:00
4900	3'7s	0'5	3'1	4'4	3'1	3'2	7/19/2019 01:41:00
4950	3'4s	0'5				2'7	7/19/2019 01:41:00
5000	3'1s	0'4	2'6	3'4	2'5	2'5	7/19/2019 01:41:00
5050	2'6s	0'4				2'2	7/19/2019 01:41:00
5100	2'4s	0'4	2'1	2'5	2'1	2'0	7/19/2019 01:41:00
5150	2'1s	0'3	2'1	2'1	2'1	1'6	7/19/2019 01:41:00
5200	2'0s	0'3	2'0	2'0	1'7	1'5	7/19/2019 01:41:00
5250	1'6s	0'2	1'4	1'7	1'4	1'4	7/19/2019 01:41:00
5300	1'5s	0'2	1'6	1'6	1'5	1'3	7/19/2019 01:41:00
5350	1'3s	0'2				1'1	7/19/2019 01:41:00
5400	1'2s	0'2				1'0	7/19/2019 01:41:00
5450	1'1s	0'2				0'7	7/19/2019 01:41:00
5500	1'0s	0'1	0'7	1'0	0'7	0'7	7/19/2019 01:41:00
5550	0'7s	0'1	0'7	0'7	0'7	0'6	7/19/2019 01:41:00
5600	0'7s	0'2	0'6	0'6	0'6	0'5	7/19/2019 01:41:00
5650	0'6s	0'2				0'4	7/19/2019 01:41:00
5700	0'5s	0'1	0'5	0'5	0'5	0'4	7/19/2019 01:41:00
5750	0'5s	0'1	0'4	0'5	0'4	0'4	7/19/2019 01:41:00
5800	0'5s	0'1				0'4	7/19/2019 01:41:00
5900	0'4s	0'0				0'4	7/19/2019 01:41:00
6000	0'3s	0'0				0'3	7/19/2019 01:41:00
6100	0'2s	0'0	0'3	0'3	0'3	0'2	7/19/2019 01:41:00
6200	0'1s	-0'1				0'2	7/19/2019 01:41:00
6300	0'1s	-0'1				0'2	7/19/2019 01:41:00
6400	0'1s	0'0				0'1	7/19/2019 01:41:00
6500	0'1s	0'0	0'1	0'1	0'1	0'1	7/19/2019 01:41:00
6600	0'1s	0'0				0'1	7/19/2019 01:41:00
6700	0'1s	0'0				0'1	7/19/2019 01:41:00
6800	0'1s	0'0				0'1	7/19/2019 01:41:00
6900	0'1s	0'0				0'1	7/19/2019 01:41:00

@C9U: CORN September 2019 Call 1800 PUTS (CBOT) as of 07/19/2019 10:39:43 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2600	0'1s	0'0				0'1	7/19/2019 01:41:00
2700	0'1s	0'0				0'1	7/19/2019 01:41:00
2800	0'1s	0'0				0'1	7/19/2019 01:41:00
2900	0'1s	0'0				0'1	7/19/2019 01:41:00
3000	0'1s	0'0				0'1	7/19/2019 01:41:00
3100	0'1s	0'0				0'1	7/19/2019 01:41:00
3150	0'1s	0'0				0'1	7/19/2019 01:41:00
3200	0'1s	0'0				0'1	7/19/2019 01:41:00
3250	0'1s	0'0				0'1	7/19/2019 01:41:00
3300	0'1s	0'0				0'1	7/19/2019 01:41:00
3350	0'1s	0'0				0'1	7/19/2019 01:41:00
3400	0'1s	-0'1				0'2	7/19/2019 01:41:00
3450	0'2s	0'0				0'2	7/19/2019 01:41:00
3500	0'2s	0'0				0'2	7/19/2019 01:41:00
3550	0'2s	-0'1				0'3	7/19/2019 01:41:00
3600	0'3s	-0'1	0'3	0'3	0'3	0'4	7/19/2019 01:41:00
3650	0'4s	-0'1	0'4	0'4	0'4	0'5	7/19/2019 01:41:00
3700	0'6s	-0'1	0'7	0'7	0'5	0'7	7/19/2019 01:41:00
3750	1'0s	-0'2	1'2	1'2	1'0	1'2	7/19/2019 01:41:00
3800	1'2s	-0'4	1'4	1'4	1'2	1'6	7/19/2019 01:41:00
3850	1'5s	-0'6	1'6	1'6	1'4	2'3	7/19/2019 01:41:00
3900	2'2s	-0'7	2'2	2'3	2'1	3'1	7/19/2019 01:41:00
3950	3'1s	-1'1	2'6	3'1	2'6	4'2	7/19/2019 01:41:00
4000	4'1s	-1'4	4'7	4'7	3'7	5'5	7/19/2019 01:41:00
4050	5'4s	-1'6	5'1	5'3	5'1	7'2	7/19/2019 01:41:00
4100	7'1s	-2'1	9'2	9'2	6'2	9'2	7/19/2019 01:41:00
4150	9'0s	-2'4	10'1	10'1	8'4	11'4	7/19/2019 01:41:00
4200	11'1s	-3'0	13'3	14'3	10'5	14'1	7/19/2019 01:41:00
4250	13'5s	-3'2	15'5	15'7	13'1	16'7	7/19/2019 01:41:00
4300	16'3s	-3'5	18'4	19'4	15'7	20'0	7/19/2019 01:41:00
4350	19'3s	-3'7	22'2	22'2	19'7	23'2	7/19/2019 01:41:00
4400	22'5s	-4'2	26'0	26'0	22'1	26'7	7/19/2019 01:41:00
4450	26'1s	-4'3	28'7	28'7	27'6	30'4	7/19/2019 01:41:00
4500	29'6s	-4'5	30'6	33'4	29'1	34'3	7/19/2019 01:41:00
4550	33'4s	-4'7	34'1	34'2	32'4	38'3	7/19/2019 01:41:00
4600	37'3s	-5'1	41'6	41'6	37'0	42'4	7/19/2019 01:41:00
4650	41'4s	-5'0				46'4	7/19/2019 01:41:00
4700	45'5s	-5'1	49'2	49'2	44'3	50'6	7/19/2019 01:41:00
4750	49'7s	-5'2				55'1	7/19/2019 01:41:00
4800	54'1s	-5'3	57'0	57'0	53'5	59'4	7/19/2019 01:41:00
4850	58'4s	-5'4	58'0	58'0	58'0	64'0	7/19/2019 01:41:00
4900	63'0s	-5'5	65'1	65'1	65'1	68'5	7/19/2019 01:41:00
4950	67'5s	-5'6	67'3	67'3	67'3	73'3	7/19/2019 01:41:00
5000	72'2s	-5'6	75'0	75'0	75'0	78'0	7/19/2019 01:41:00
5050	76'7s	-5'6				82'5	7/19/2019 01:41:00
5100	81'5s	-5'6	83'6	83'6	83'6	87'3	7/19/2019 01:41:00
5150	86'2s	-5'7	86'4	86'4	86'4	92'1	7/19/2019 01:41:00
5200	91'1s	-5'7				97'0	7/19/2019 01:41:00
5250	95'7s	-6'0				101'7	7/19/2019 01:41:00
5300	100'6s	-5'7	100'7	100'7	100'7	106'5	7/19/2019 01:41:00
5350	105'4s	-6'0				111'4	7/19/2019 01:41:00
5400	110'3s	-6'0				116'3	7/19/2019 01:41:00
5450	115'1s	-6'1	115'1	115'1	115'1	121'2	7/19/2019 01:41:00
5500	120'1s	-6'1				126'2	7/19/2019 01:41:00
5550	125'0s	-6'1				131'1	7/19/2019 01:41:00
5600	130'0s	-6'0	128'5	128'5	128'5	136'0	7/19/2019 01:41:00
5650	134'7s	-6'0	135'2	135'2	135'2	140'7	7/19/2019 01:41:00
5700	139'6s	-6'1	138'2	138'2	138'2	145'7	7/19/2019 01:41:00
5750	144'6s	-6'1	144'7	144'7	144'7	150'7	7/19/2019 01:41:00
5800	149'6s	-6'1				155'7	7/19/2019 01:41:00
5900	159'5s	-6'1				165'6	7/19/2019 01:41:00
6000	169'4s	-6'2	168'5	168'5	168'5	175'6	7/19/2019 01:41:00
6100	179'3s	-6'2				185'5	7/19/2019 01:41:00
6200	189'2s	-6'3				195'5	7/19/2019 01:41:00
6300	199'2s	-6'2				205'4	7/19/2019 01:41:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.