Options for @C4N

Commodity    Show All Strike Prices
@C4N: CORN July 2024 Call 2000   CALLS (CBOT) as of 05/19/2024 10:06:10 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3400   112'4s   -4'4         117'0  5/17/2024 01:21:00
 3650   87'4s   -4'4         92'0  5/17/2024 01:21:00
 3700   82'5s   -4'3         87'0  5/17/2024 01:21:00
 3750   77'5s   -4'4         82'1  5/17/2024 01:21:00
 3800   72'6s   -4'3         77'1  5/17/2024 01:21:00
 3850   67'6s   -4'4         72'2  5/17/2024 01:21:00
 3900   62'7s   -4'4         67'3  5/17/2024 01:21:00
 3950   58'0s   -4'4         62'4  5/17/2024 01:21:00
 4000   53'2s   -4'3         57'5  5/17/2024 01:21:00
 4050   48'4s   -4'3         52'7  5/17/2024 01:21:00
 4100   43'7s   -4'2         48'1  5/17/2024 01:21:00
 4150   39'3s   -4'1         43'4  5/17/2024 01:21:00
 4200   35'0s   -4'1   35'0   35'0   35'0   39'1  5/17/2024 01:21:00
 4250   30'7s   -4'0         34'7  5/17/2024 01:21:00
 4300   27'0s   -3'7   31'6   31'6   31'6   30'7  5/17/2024 01:21:00
 4350   23'4s   -3'5   25'7   25'7   25'7   27'1  5/17/2024 01:21:00
 4400   20'3s   -3'2   24'4   24'7   19'7   23'5  5/17/2024 01:21:00
 4450   17'5s   -2'7         20'4  5/17/2024 01:21:00
 4500   14'7s   -2'6   16'3   16'4   14'3   17'5  5/17/2024 01:21:00
 4550   12'5s   -2'4   15'0   15'0   12'2   15'1  5/17/2024 01:21:00
 4600   10'6s   -2'1   12'7   14'0   10'3   12'7  5/17/2024 01:21:00
 4650   9'1s   -1'7   11'2   12'5   8'6   11'0  5/17/2024 01:21:00
 4700   7'5s   -1'6   9'4   10'4   7'3   9'3  5/17/2024 01:21:00
 4750   6'3s   -1'4   8'1   8'1   6'1   7'7  5/17/2024 01:21:00
 4800   5'2s   -1'3   6'4   7'1   5'0   6'5  5/17/2024 01:21:00
 4850   4'3s   -1'2   6'0   6'0   4'3   5'5  5/17/2024 01:21:00
 4900   3'5s   -1'1   4'5   4'5   3'5   4'6  5/17/2024 01:21:00
 4950   3'1s   -0'7   3'0   3'0   3'0   4'0  5/17/2024 01:21:00
 5000   2'5s   -0'6   3'2   3'7   2'4   3'3  5/17/2024 01:21:00
 5050   2'1s   -0'6   2'1   2'1   2'1   2'7  5/17/2024 01:21:00
 5100   1'7s   -0'4   2'2   2'3   1'6   2'3  5/17/2024 01:21:00
 5150   1'4s   -0'4   2'0   2'0   1'5   2'0  5/17/2024 01:21:00
 5200   1'3s   -0'3   1'4   1'4   1'2   1'6  5/17/2024 01:21:00
 5250   1'1s   -0'3   1'2   1'2   1'1   1'4  5/17/2024 01:21:00
 5300   1'0s   -0'2   1'3   1'3   1'0   1'2  5/17/2024 01:21:00
 5350   0'7s   -0'2         1'1  5/17/2024 01:21:00
 5400   0'7s   -0'1   1'0   1'0   0'7   1'0  5/17/2024 01:21:00
 5450   0'6s   -0'1   0'6   0'6   0'6   0'7  5/17/2024 01:21:00
 5500   0'5s   -0'1   0'6   0'6   0'5   0'6  5/17/2024 01:21:00
 5550   0'5s   0'0         0'5  5/17/2024 01:21:00
 5600   0'4s   -0'1   0'6   0'6   0'5   0'5  5/17/2024 01:21:00
 5650   0'4s   0'0         0'4  5/17/2024 01:21:00
 5700   0'3s   -0'1   0'4   0'4   0'4   0'4  5/17/2024 01:21:00
 5750   0'3s   0'0         0'3  5/17/2024 01:21:00
 5800   0'3s   0'0   0'4   0'4   0'3   0'3  5/17/2024 01:21:00
 5850   0'3s   0'0         0'3  5/17/2024 01:21:00
 5900   0'2s   -0'1         0'3  5/17/2024 01:21:00
 6000   0'2s   0'0         0'2  5/17/2024 01:21:00
 6100   0'2s   0'0         0'2  5/17/2024 01:21:00
 6200   0'2s   0'0         0'2  5/17/2024 01:21:00
 6300   0'1s   -0'1         0'2  5/17/2024 01:21:00
 6400   0'1s   -0'1         0'2  5/17/2024 01:21:00
 6500   0'1s   -0'1         0'2  5/17/2024 01:21:00
 6600   0'1s   -0'1         0'2  5/17/2024 01:21:00
 6700   0'1s   0'0         0'1  5/17/2024 01:21:00
 6800   0'1s   0'0         0'1  5/17/2024 01:21:00
 6900   0'1s   0'0         0'1  5/17/2024 01:21:00
 7000   0'1s   0'0         0'1  5/17/2024 01:21:00
 7100   0'1s   0'0         0'1  5/17/2024 01:21:00
 7200   0'1s   0'0         0'1  5/17/2024 01:21:00
 7300   0'1s   0'0         0'1  5/17/2024 01:21:00
 7400   0'1s   0'0         0'1  5/17/2024 01:21:00
 7500   0'1s   0'0         0'1  5/17/2024 01:21:00
 7600   0'1s   0'0         0'1  5/17/2024 01:21:00
 7700   0'1s   0'0         0'1  5/17/2024 01:21:00
 7800   0'1s   0'0         0'1  5/17/2024 01:21:00
 7900   0'1s   0'0         0'1  5/17/2024 01:21:00
 8000   0'1s   0'0         0'1  5/17/2024 01:21:00
 8100   0'1s   0'0         0'1  5/17/2024 01:21:00
 8200   0'1s   0'0         0'1  5/17/2024 01:21:00
 8300   0'1s   0'0         0'1  5/17/2024 01:21:00
 8400   0'1s   0'0         0'1  5/17/2024 01:21:00
 8500   0'1s   0'0         0'1  5/17/2024 01:21:00
 8600   0'1s   0'0         0'1  5/17/2024 01:21:00
 8700   0'1s   0'0         0'1  5/17/2024 01:21:00
 8800   0'1s   0'0         0'1  5/17/2024 01:21:00
 8900   0'1s   0'0         0'1  5/17/2024 01:21:00
 9000   0'1s   0'0         0'1  5/17/2024 01:21:00
 9100   0'1s   0'0         0'1  5/17/2024 01:21:00
 9200   0'1s   0'0         0'1  5/17/2024 01:21:00
 9300   0'1s   0'0         0'1  5/17/2024 01:21:00
 9400   0'1s   0'0         0'1  5/17/2024 01:21:00
 9500   0'1s   0'0         0'1  5/17/2024 01:21:00
 9600   0'1s   0'0         0'1  5/17/2024 01:21:00
 9900   0'1s   0'0         0'1  5/17/2024 01:21:00
 10000   0'1s   0'0         0'1  5/17/2024 01:21:00
 10200   0'1s   0'0         0'1  5/17/2024 01:21:00

@C4N: CORN July 2024 Call 2000   PUTS (CBOT) as of 05/19/2024 10:06:10 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2700   0'1s   0'0         0'1  5/17/2024 01:21:00
 3000   0'1s   0'0         0'1  5/17/2024 01:21:00
 3100   0'1s   0'0         0'1  5/17/2024 01:21:00
 3200   0'1s   0'0         0'1  5/17/2024 01:21:00
 3300   0'1s   0'0         0'1  5/17/2024 01:21:00
 3400   0'1s   0'0         0'1  5/17/2024 01:21:00
 3450   0'1s   0'0         0'1  5/17/2024 01:21:00
 3500   0'1s   0'0         0'1  5/17/2024 01:21:00
 3550   0'1s   0'0         0'1  5/17/2024 01:21:00
 3600   0'1s   0'0         0'1  5/17/2024 01:21:00
 3650   0'1s   0'0         0'1  5/17/2024 01:21:00
 3700   0'2s   0'0         0'2  5/17/2024 01:21:00
 3750   0'2s   0'0         0'2  5/17/2024 01:21:00
 3800   0'3s   0'0         0'3  5/17/2024 01:21:00
 3850   0'4s   0'1         0'3  5/17/2024 01:21:00
 3900   0'5s   0'1   0'4   0'5   0'4   0'4  5/17/2024 01:21:00
 3950   0'6s   0'1   0'5   0'6   0'5   0'5  5/17/2024 01:21:00
 4000   0'7s   0'1   0'7   0'7   0'7   0'6  5/17/2024 01:21:00
 4050   1'1s   0'1   1'1   1'1   1'1   1'0  5/17/2024 01:21:00
 4100   1'4s   0'1   1'1   1'1   1'1   1'3  5/17/2024 01:21:00
 4150   2'0s   0'2   1'4   2'0   1'4   1'6  5/17/2024 01:21:00
 4200   2'5s   0'3   2'0   2'6   2'0   2'2  5/17/2024 01:21:00
 4250   3'4s   0'4   3'0   3'0   3'0   3'0  5/17/2024 01:21:00
 4300   4'5s   0'6   3'3   5'0   3'3   3'7  5/17/2024 01:21:00
 4350   6'1s   1'0   5'1   6'3   5'1   5'1  5/17/2024 01:21:00
 4400   8'0s   1'2   6'4   8'3   6'4   6'6  5/17/2024 01:21:00
 4450   10'1s   1'5   8'2   10'4   8'2   8'4  5/17/2024 01:21:00
 4500   12'3s   1'6   10'5   13'0   10'4   10'5  5/17/2024 01:21:00
 4550   15'1s   2'0   12'7   15'5   12'7   13'1  5/17/2024 01:21:00
 4600   18'2s   2'3   16'0   18'5   14'7   15'7  5/17/2024 01:21:00
 4650   21'5s   2'5   18'4   20'6   18'4   19'0  5/17/2024 01:21:00
 4700   25'1s   2'7   21'4   25'0   21'4   22'2  5/17/2024 01:21:00
 4750   28'6s   2'7   28'2   28'2   28'2   25'7  5/17/2024 01:21:00
 4800   32'5s   3'0   28'0   33'5   28'0   29'5  5/17/2024 01:21:00
 4850   36'6s   3'2         33'4  5/17/2024 01:21:00
 4900   41'0s   3'4         37'4  5/17/2024 01:21:00
 4950   45'3s   3'5         41'6  5/17/2024 01:21:00
 5000   49'7s   3'6   49'7   49'7   49'7   46'1  5/17/2024 01:21:00
 5050   54'4s   3'7         50'5  5/17/2024 01:21:00
 5100   59'1s   4'0         55'1  5/17/2024 01:21:00
 5150   63'7s   4'0         59'7  5/17/2024 01:21:00
 5200   68'5s   4'1         64'4  5/17/2024 01:21:00
 5250   73'3s   4'1         69'2  5/17/2024 01:21:00
 5300   78'2s   4'2         74'0  5/17/2024 01:21:00
 5350   83'1s   4'2         78'7  5/17/2024 01:21:00
 5400   88'1s   4'3   84'1   84'1   84'1   83'6  5/17/2024 01:21:00
 5450   93'0s   4'3         88'5  5/17/2024 01:21:00
 5500   97'7s   4'3         93'4  5/17/2024 01:21:00
 5600   107'6s   4'4         103'2  5/17/2024 01:21:00
 5650   112'6s   4'4         108'2  5/17/2024 01:21:00
 5700   117'5s   4'4   114'7   117'1   114'7   113'1  5/17/2024 01:21:00
 5800   127'5s   4'4         123'1  5/17/2024 01:21:00
 5900   137'4s   4'4         133'0  5/17/2024 01:21:00
 6000   147'4s   4'4         143'0  5/17/2024 01:21:00
 6100   157'4s   4'4         153'0  5/17/2024 01:21:00
 6200   167'4s   4'4         163'0  5/17/2024 01:21:00
 6400   187'4s   4'4         183'0  5/17/2024 01:21:00
 6700   217'4s   4'4         213'0  5/17/2024 01:21:00
 7000   247'4s   4'4         243'0  5/17/2024 01:21:00
 7200   267'4s   4'4         263'0  5/17/2024 01:21:00
 9000   447'4s   4'4         443'0  5/17/2024 01:21:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN