Options for @C3Z

Commodity    Show All Strike Prices
@C3Z: CORN December 2023 Call 2000   CALLS (CBOT) as of 09/27/2023 12:39:26 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3300   149'6   0'0         149'6  9/26/2023 01:22:00
 3600   119'6   0'0         119'6  9/26/2023 01:22:00
 3700   109'6   0'0         109'6  9/26/2023 01:22:00
 3800   99'6   0'0         99'6  9/26/2023 01:22:00
 3900   89'6   0'0         89'6  9/26/2023 01:22:00
 4000   79'7   0'0         79'7  9/26/2023 01:22:00
 4100   70'0   0'0         70'0  9/26/2023 01:22:00
 4150   65'1   0'0         65'1  9/26/2023 01:22:00
 4200   60'2   0'0         60'2  9/26/2023 01:22:00
 4250   55'4   0'0         55'4  9/26/2023 01:22:00
 4300   50'6   0'0         50'6  9/26/2023 01:22:00
 4350   46'2   0'0         46'2  9/26/2023 01:22:00
 4400   41'6   0'0         41'6  9/26/2023 01:22:00
 4450   37'4   0'0         37'4  9/26/2023 01:22:00
 4500   33'3   0'0         33'3  9/26/2023 01:22:00
 4550   29'4   0'0         29'4  9/26/2023 01:22:00
 4600   25'6   0'0         25'6  9/26/2023 01:22:00
 4650   22'3   0'0         22'3  9/26/2023 01:22:00
 4700   19'2   0'0         19'2  9/26/2023 01:22:00
 4750   16'4   0'0         16'4  9/26/2023 01:22:00
 4800   15'0   1'0   15'0   15'0   15'0   14'0  9/26/2023 09:50:00
 4850   11'6   0'0         11'6  9/26/2023 01:22:00
 4900   9'7   0'0         9'7  9/26/2023 01:22:00
 4950   8'1   -0'1   8'1   8'1   8'1   8'2  9/26/2023 07:10:00
 5000   6'7   0'0         6'7  9/26/2023 01:22:00
 5050   5'5   0'0         5'5  9/26/2023 01:22:00
 5100   4'5   0'0         4'5  9/26/2023 01:22:00
 5150   3'7   0'0         3'7  9/26/2023 01:22:00
 5200   3'1   0'0         3'1  9/26/2023 01:22:00
 5250   2'5   0'0         2'5  9/26/2023 01:22:00
 5300   2'3   0'2   2'1   2'3   2'1   2'1  9/26/2023 09:07:00
 5350   1'6   0'0         1'6  9/26/2023 01:22:00
 5400   1'4   0'0         1'4  9/26/2023 01:22:00
 5450   1'2   0'0         1'2  9/26/2023 01:22:00
 5500   1'1   0'0         1'1  9/26/2023 01:22:00
 5550   1'0   0'0         1'0  9/26/2023 01:22:00
 5600   0'7   0'0         0'7  9/26/2023 01:22:00
 5650   0'7   0'0         0'7  9/26/2023 01:22:00
 5700   0'7   0'1   0'7   0'7   0'7   0'6  9/26/2023 07:00:00
 5750   0'6   0'0         0'6  9/26/2023 01:22:00
 5800   0'5   0'0         0'5  9/26/2023 01:22:00
 5850   0'5   0'0         0'5  9/26/2023 01:22:00
 5900   0'5   0'0         0'5  9/26/2023 01:22:00
 5950   0'4   0'0         0'4  9/26/2023 01:22:00
 6000   0'3   -0'1   0'4   0'4   0'3   0'4  9/26/2023 10:11:00
 6050   0'3   0'0         0'3  9/26/2023 01:22:00
 6100   0'3   0'0         0'3  9/26/2023 01:22:00
 6150   0'3   0'0         0'3  9/26/2023 01:22:00
 6200   0'3   0'0         0'3  9/26/2023 01:22:00
 6300   0'2   0'0         0'2  9/26/2023 01:22:00
 6400   0'2   0'0         0'2  9/26/2023 01:22:00
 6500   0'2   0'0         0'2  9/26/2023 01:22:00
 6600   0'2   0'0         0'2  9/26/2023 01:22:00
 6700   0'2   0'0         0'2  9/26/2023 01:22:00
 6800   0'2   0'0         0'2  9/26/2023 01:22:00
 6900   0'2   0'0         0'2  9/26/2023 01:22:00
 7000   0'1   0'0         0'1  9/26/2023 01:22:00
 7100   0'1   0'0         0'1  9/26/2023 01:22:00
 7200   0'1   0'0         0'1  9/26/2023 01:22:00
 7300   0'1   0'0         0'1  9/26/2023 01:22:00
 7400   0'1   0'0         0'1  9/26/2023 01:22:00
 7500   0'1   0'0         0'1  9/26/2023 01:22:00
 7600   0'1   0'0         0'1  9/26/2023 01:22:00
 7700   0'1   0'0         0'1  9/26/2023 01:22:00
 7800   0'1   0'0         0'1  9/26/2023 01:22:00
 7900   0'1   0'0         0'1  9/26/2023 01:22:00
 8000   0'1   0'0         0'1  9/26/2023 01:22:00
 8100   0'1   0'0         0'1  9/26/2023 01:22:00
 8200   0'1   0'0         0'1  9/26/2023 01:22:00
 8300   0'1   0'0         0'1  9/26/2023 01:22:00
 8400   0'1   0'0         0'1  9/26/2023 01:22:00
 8500   0'1   0'0         0'1  9/26/2023 01:22:00
 8600   0'1   0'0         0'1  9/26/2023 01:22:00
 8700   0'1   0'0         0'1  9/26/2023 01:22:00
 8800   0'1   0'0         0'1  9/26/2023 01:22:00
 8900   0'1   0'0         0'1  9/26/2023 01:22:00
 9000   0'1   0'0         0'1  9/26/2023 01:22:00
 9100   0'1   0'0         0'1  9/26/2023 01:22:00
 9200   0'1   0'0         0'1  9/26/2023 01:22:00
 9300   0'1   0'0         0'1  9/26/2023 01:22:00
 9400   0'1   0'0         0'1  9/26/2023 01:22:00
 9500   0'1   0'0         0'1  9/26/2023 01:22:00
 9600   0'1   0'0         0'1  9/26/2023 01:22:00
 9700   0'1   0'0         0'1  9/26/2023 01:22:00
 9800   0'1   0'0         0'1  9/26/2023 01:22:00
 9900   0'1   0'0         0'1  9/26/2023 01:22:00
 10000   0'1   0'0         0'1  9/26/2023 01:22:00
 10100   0'1   0'0         0'1  9/26/2023 01:22:00
 10200   0'1   0'0         0'1  9/26/2023 01:22:00
 10500   0'1   0'0         0'1  9/26/2023 01:22:00
 11000   0'1   0'0         0'1  9/26/2023 01:22:00
 11500   0'1   0'0         0'1  9/26/2023 01:22:00
 12000   0'1   0'0         0'1  9/26/2023 01:22:00
 12500   0'1   0'0         0'1  9/26/2023 01:22:00
 13000   0'1   0'0         0'1  9/26/2023 01:22:00
 13500   0'1   0'0         0'1  9/26/2023 01:22:00
 14000   0'1   0'0         0'1  9/26/2023 01:22:00
 14500   0'1   0'0         0'1  9/26/2023 01:22:00
 15000   0'1   0'0         0'1  9/26/2023 01:22:00

@C3Z: CORN December 2023 Call 2000   PUTS (CBOT) as of 09/27/2023 12:39:26 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   0'1   0'0         0'1  9/26/2023 01:22:00
 2200   0'1   0'0         0'1  9/26/2023 01:22:00
 2300   0'1   0'0         0'1  9/26/2023 01:22:00
 2400   0'1   0'0         0'1  9/26/2023 01:22:00
 2500   0'1   0'0         0'1  9/26/2023 01:22:00
 2600   0'1   0'0         0'1  9/26/2023 01:22:00
 2700   0'1   0'0         0'1  9/26/2023 01:22:00
 2800   0'1   0'0         0'1  9/26/2023 01:22:00
 2900   0'1   0'0         0'1  9/26/2023 01:22:00
 3000   0'1   0'0         0'1  9/26/2023 01:22:00
 3100   0'1   0'0         0'1  9/26/2023 01:22:00
 3200   0'1   0'0         0'1  9/26/2023 01:22:00
 3300   0'1   0'0         0'1  9/26/2023 01:22:00
 3400   0'1   0'0         0'1  9/26/2023 01:22:00
 3500   0'1   0'0         0'1  9/26/2023 01:22:00
 3600   0'1   0'0         0'1  9/26/2023 01:22:00
 3650   0'1   0'0         0'1  9/26/2023 01:22:00
 3700   0'1   0'0         0'1  9/26/2023 01:22:00
 3800   0'1   0'0         0'1  9/26/2023 01:22:00
 3850   0'2   0'0         0'2  9/26/2023 01:22:00
 3900   0'2   0'0         0'2  9/26/2023 01:22:00
 3950   0'2   0'0         0'2  9/26/2023 01:22:00
 4000   0'3   0'0         0'3  9/26/2023 01:22:00
 4050   0'3   0'0         0'3  9/26/2023 01:22:00
 4100   0'4   0'0         0'4  9/26/2023 01:22:00
 4150   0'5   0'0         0'5  9/26/2023 01:22:00
 4200   0'6   0'0         0'6  9/26/2023 01:22:00
 4250   1'0   0'0         1'0  9/26/2023 01:22:00
 4300   1'2   0'0         1'2  9/26/2023 01:22:00
 4350   1'6   0'0         1'6  9/26/2023 01:22:00
 4400   2'2   0'0         2'2  9/26/2023 01:22:00
 4450   2'7   0'0         2'7  9/26/2023 01:22:00
 4500   3'6   0'0         3'6  9/26/2023 01:22:00
 4550   4'7   0'0         4'7  9/26/2023 01:22:00
 4600   5'6   -0'4   5'6   5'6   5'6   6'2  9/26/2023 09:16:00
 4650   7'6   0'0         7'6  9/26/2023 01:22:00
 4700   9'5   0'0         9'5  9/26/2023 01:22:00
 4750   11'6   0'0         11'6  9/26/2023 01:22:00
 4800   13'2   -1'0   14'2   14'2   13'2   14'2  9/26/2023 08:58:00
 4850   17'0   0'0         17'0  9/26/2023 01:22:00
 4900   20'0   0'0         20'0  9/26/2023 01:22:00
 4950   23'3   0'0         23'3  9/26/2023 01:22:00
 5000   27'0   0'0   27'0   27'0   27'0   27'0  9/26/2023 07:12:00
 5050   30'6   0'0         30'6  9/26/2023 01:22:00
 5100   34'6   0'0         34'6  9/26/2023 01:22:00
 5150   38'7   0'0         38'7  9/26/2023 01:22:00
 5200   43'1   0'0         43'1  9/26/2023 01:22:00
 5250   47'5   0'0         47'5  9/26/2023 01:22:00
 5300   52'3   0'2   52'3   52'3   52'3   52'1  9/26/2023 07:02:00
 5350   56'6   0'0         56'6  9/26/2023 01:22:00
 5400   61'6   0'3   61'6   61'6   61'6   61'3  9/26/2023 07:19:00
 5500   71'0   0'0         71'0  9/26/2023 01:22:00
 5550   75'7   0'0         75'7  9/26/2023 01:22:00
 5600   80'6   0'0         80'6  9/26/2023 01:22:00
 5650   85'6   0'0         85'6  9/26/2023 01:22:00
 5700   90'5   0'0         90'5  9/26/2023 01:22:00
 5750   95'5   0'0         95'5  9/26/2023 01:22:00
 5800   100'4   0'0         100'4  9/26/2023 01:22:00
 5900   110'3   0'0         110'3  9/26/2023 01:22:00
 5950   115'3   0'0         115'3  9/26/2023 01:22:00
 6000   120'3   0'0         120'3  9/26/2023 01:22:00
 6100   130'2   0'0         130'2  9/26/2023 01:22:00
 6200   140'2   0'0         140'2  9/26/2023 01:22:00
 6300   150'2   0'0         150'2  9/26/2023 01:22:00
 6400   160'2   0'0         160'2  9/26/2023 01:22:00
 6500   170'2   0'0         170'2  9/26/2023 01:22:00
 6600   180'2   0'0         180'2  9/26/2023 01:22:00
 6700   190'2   0'0         190'2  9/26/2023 01:22:00
 6800   200'2   0'0         200'2  9/26/2023 01:22:00
 6900   210'2   0'0         210'2  9/26/2023 01:22:00
 7000   220'2   0'0         220'2  9/26/2023 01:22:00
 7100   230'2   0'0         230'2  9/26/2023 01:22:00
 7200   240'2   0'0         240'2  9/26/2023 01:22:00
 7300   250'2   0'0         250'2  9/26/2023 01:22:00
 7400   260'2   0'0         260'2  9/26/2023 01:22:00
 7600   280'2   0'0         280'2  9/26/2023 01:22:00
 7700   290'2   0'0         290'2  9/26/2023 01:22:00
 7800   300'2   0'0         300'2  9/26/2023 01:22:00
 7900   310'2   0'0         310'2  9/26/2023 01:22:00
 8100   330'2   0'0         330'2  9/26/2023 01:22:00
 8200   340'2   0'0         340'2  9/26/2023 01:22:00
 8400   360'2   0'0         360'2  9/26/2023 01:22:00
 8500   370'2   0'0         370'2  9/26/2023 01:22:00
 9500   470'2   0'0         470'2  9/26/2023 01:22:00
 10000   520'2   0'0         520'2  9/26/2023 01:22:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN