Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  612.00  608.00  608.50  578.00  598.50  -12.00  600.00s  3:04P Jan 22
LUMBER  May 26 @LBR6K  636.00  629.50  630.50  605.50  626.50  -9.50  626.50s  3:00P Jan 22
LUMBER  Jul 26 @LBR6N  650.50  631.50  644.00  631.50  644.00  -6.50  644.00s  3:00P Jan 22
LUMBER  Sep 26 @LBR6U  666.00          -6.50  659.50s  3:00P Jan 22
LUMBER  Nov 26 @LBR6X  677.50          -6.50  671.00s  3:00P Jan 22
LUMBER  Jan 27 @LBR7F  689.00          -6.50  682.50s  3:00P Jan 22
LUMBER  Mar 27 @LBR7H  700.50          -6.50  694.00s  3:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  598.50
Change:  -12.00
Bid:  595.00
Ask:  610.50
Today's High:  608.50
Today's Low:  578.00
Volume:  1,100
Open:  608.00
Settle:  600.00s
Prev:  612.00
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN