Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  581.00  584.50  585.00  573.50  577.00  -5.50  575.50s  3:04P Aug 12
LUMBER  Nov 26 @LBR6X  598.00  599.00  599.00  587.50  593.50  -7.00  591.00s  3:04P Aug 12
LUMBER  Jan 27 @LBR7F  612.50        611.50  -5.00  607.50s  3:00P Aug 12
LUMBER  Mar 27 @LBR7H  631.00          -5.00  626.00s  3:00P Aug 12
LUMBER  May 27 @LBR7K  642.50          -5.00  637.50s  3:00P Aug 12
LUMBER  Jul 27 @LBR7N  654.00          -5.00  649.00s  3:00P Aug 12
LUMBER  Sep 27 @LBR7U  665.50          -5.00  660.50s  3:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  577.00
Change:  - 5.50
Bid:  573.50
Ask:  585.50
Today's High:  585.00
Today's Low:  573.50
Volume:  806
Open:  584.50
Settle:  575.50s
Prev:  581.00
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN