Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  528.00  529.50  531.00  523.50  529.00  1.50  529.50s  3:02P Jan 08
LUMBER  Mar 26 @LBR6H  559.50  559.50  561.50  555.50  559.00  0.50  560.00s  3:03P Jan 08
LUMBER  May 26 @LBR6K  587.50  589.00  589.50  586.00  589.50  1.50  589.00s  3:01P Jan 08
LUMBER  Jul 26 @LBR6N  601.00        601.00  1.50  602.50s  3:00P Jan 08
LUMBER  Sep 26 @LBR6U  612.50          1.50  614.00s  3:00P Jan 08
LUMBER  Nov 26 @LBR6X  624.00          1.50  625.50s  3:00P Jan 08
LUMBER  Jan 27 @LBR7F  635.50          1.50  637.00s  3:00P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  529.00
Change:  1.50
Bid:  522.50
Ask:  535.50
Today's High:  531.00
Today's Low:  523.50
Volume:  466
Open:  529.50
Settle:  529.50s
Prev:  528.00
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN