Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  625.00  625.50  626.00  613.00  613.50  -11.00  614.00s  3:04P Jul 31
LUMBER  Nov 26 @LBR6X  632.00  631.00  631.00  622.50  623.00  -8.50  623.50s  3:04P Jul 31
LUMBER  Jan 27 @LBR7F  637.00  637.50  637.50  637.50  637.50  -2.50  634.50s  3:00P Jul 31
LUMBER  Mar 27 @LBR7H  648.50          -2.50  646.00s  3:00P Jul 31
LUMBER  May 27 @LBR7K  660.00          -2.50  657.50s  3:00P Jul 31
LUMBER  Jul 27 @LBR7N  671.50          -2.50  669.00s  3:00P Jul 31
LUMBER  Sep 27 @LBR7U  683.00          -2.50  680.50s  3:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  613.50
Change:  -11.00
Bid:  613.00
Ask:  617.50
Today's High:  626.00
Today's Low:  613.00
Volume:  1,350
Open:  625.50
Settle:  614.00s
Prev:  625.00
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN