Home
ABOUT US
GALLERY
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures Markets
Charts
Options
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
CUSTOMER ACCESS
ABOUT US
GALLERY
Crop Tour 2019
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
520.50
524.00
524.00
518.00
518.00
-2.00
518.50
s
3:04P Apr 18
LUMBER
Jul 24
@LBR4N
545.50
548.00
548.00
535.50
536.50
-9.50
536.00
s
3:02P Apr 18
LUMBER
Sep 24
@LBR4U
565.00
564.50
564.50
556.00
556.00
-9.00
556.00
s
3:02P Apr 18
LUMBER
Nov 24
@LBR4X
575.00
570.50
570.50
570.50
570.50
-4.50
570.50
s
3:00P Apr 18
LUMBER
Jan 25
@LBR5F
589.50
588.00
588.00
585.50
585.50
-4.00
585.50
s
3:00P Apr 18
LUMBER
Mar 25
@LBR5H
595.50
-4.00
591.50
s
3:00P Apr 18
LUMBER
May 25
@LBR5K
604.00
647.50
-4.00
600.00
s
3:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
518.00
Change:
- 2.00
Bid:
518.00
Ask:
523.00
Today's High:
524.00
Today's Low:
518.00
Volume:
804
Open:
524.00
Settle:
518.50
s
Prev:
520.50
Contract High:
Contract Low:
Updated:
Apr-18-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.