Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 18 @LB8F  439.70  438.50  440.30  429.70  432.10  -10.00  429.70s  3:59P Nov 20
RANDOM LENGT... Mar 18 @LB8H  427.60  426.90  428.90  417.60  420.00  -9.60  418.00s  3:13P Nov 20
RANDOM LENGT... May 18 @LB8K  412.90  409.10  409.10  402.90  405.70  -9.30  403.60s  2:36P Nov 20
RANDOM LENGT... Jul 18 @LB8N  394.70  392.00  392.00  388.10  391.90  -3.50  391.20s  1:39P Nov 20
RANDOM LENGT... Sep 18 @LB8U  389.70  382.70  382.70  382.70  382.70  -7.00  382.70s  1:07P Nov 20
RANDOM LENGT... Nov 18 @LB8X  386.70  376.90  376.90  376.90  376.90  -9.80  376.90s  1:07P Nov 20
RANDOM LENGT... Jan 19 @LB9F  382.20          -9.80  372.40s  1:07P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8F)
Exchange:  CME
Last Trade:  432.10
Change:  -10.00
Bid:  429.00
Ask:  433.50
Today's High:  440.30
Today's Low:  429.70
Volume:  633
Open:  438.50
Settle:  429.70s
Prev:  439.70
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@LB8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN