Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  581.50        582.00    581.50   
LUMBER  Jul 26 @LBR6N  599.00        598.50    599.00   
LUMBER  Sep 26 @LBR6U  617.50        612.50  -0.50  617.00s  3:00P Apr 17
LUMBER  Nov 26 @LBR6X  641.00        639.00  -0.50  640.50s  3:00P Apr 17
LUMBER  Jan 27 @LBR7F  652.50          -0.50  652.00s  3:00P Apr 17
LUMBER  Mar 27 @LBR7H  664.00          -0.50  663.50s  3:00P Apr 17
LUMBER  May 27 @LBR7K  675.50          -0.50  675.00s  3:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  582.00
Change: 
Bid:  581.00
Ask:  588.50
Today's High: 
Today's Low: 
Volume:  475
Open: 
Settle:  581.50
Prev:  581.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN