Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  540.00  541.50  541.50  535.00  539.00  -1.50  538.50s  3:03P Dec 31
LUMBER  Mar 26 @LBR6H  573.50  571.00  577.00  571.00  575.50  2.50  576.00s  3:04P Dec 31
LUMBER  May 26 @LBR6K  602.00        601.50  2.50  604.50s  3:00P Dec 31
LUMBER  Jul 26 @LBR6N  614.50        615.00  2.50  617.00s  3:00P Dec 31
LUMBER  Sep 26 @LBR6U  626.00          2.50  628.50s  3:00P Dec 31
LUMBER  Nov 26 @LBR6X  637.50          2.50  640.00s  3:00P Dec 31
LUMBER  Jan 27 @LBR7F  649.00          2.50  651.50s  3:00P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  539.00
Change:  - 1.50
Bid:  537.50
Ask:  541.00
Today's High:  541.50
Today's Low:  535.00
Volume:  502
Open:  541.50
Settle:  538.50s
Prev:  540.00
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN