Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1288'2  1287'0  1301'2  1284'0  1300'6  12'4  1288'2  12:09P Sep 29
SOYBEANS  Jan 27 @S7F  1303'0  1301'6  1316'4  1298'4  1316'2  13'2  1303'0  12:09P Sep 29
SOYBEANS  Mar 27 @S7H  1312'0  1311'2  1325'0  1307'6  1324'6  12'6  1312'0  12:10P Sep 29
SOYBEANS  May 27 @S7K  1319'6  1319'0  1332'2  1315'4  1332'2  12'4  1319'6  12:10P Sep 29
SOYBEANS  Jul 27 @S7N  1325'0  1323'4  1337'0  1320'4  1337'0  12'0  1325'0  12:10P Sep 29
SOYBEANS  Aug 27 @S7Q  1309'0  1305'6  1319'6  1304'6  1319'6  10'6  1309'0  12:10P Sep 29
SOYBEANS  Sep 27 @S7U  1270'4  1267'0  1279'6  1267'0  1279'4  9'0  1270'4  12:00P Sep 29
SOYBEANS  Nov 27 @S7X  1257'6  1254'0  1267'0  1253'6  1266'4  8'6  1257'6  12:10P Sep 29
SOYBEANS  Jan 28 @S8F  1268'4  1269'6  1276'4  1268'0  1276'4  8'0  1268'4  12:00P Sep 29
SOYBEANS  Mar 28 @S8H  1265'2  1269'0  1271'2  1269'0  1271'2  6'0  1265'2  11:24A Sep 29
SOYBEANS  May 28 @S8K  1266'6  1272'4  1272'4  1272'4  1272'4  5'6  1266'6  11:10A Sep 29
SOYBEANS  Jul 28 @S8N  1270'4        1289'0  0'0  1270'4  1:15P Sep 28
SOYBEANS  Aug 28 @S8Q  1257'2          0'0  1257'2  1:15P Sep 28
SOYBEANS  Sep 28 @S8U  1225'2        1238'0  0'0  1225'2  1:15P Sep 28
SOYBEANS  Nov 28 @S8X  1219'0        1240'2  0'0  1219'0  1:15P Sep 28
SOYBEANS  Jul 29 @S9N  1238'0        1191'0  0'0  1238'0  1:15P Sep 28
SOYBEANS  Nov 29 @S9X  1180'4        1200'0  0'0  1180'4  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1300'6
Change:  12'4
Bid:  1300'6
Ask:  1301'0
Today's High:  1301'2
Today's Low:  1284'0
Volume:  226,871
Open:  1287'0
Settle:  1288'2
Prev:  1288'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN