Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1203'0  1201'4  1201'4  1189'0  1189'6  -13'2  1203'0  9:38A Nov 04
SOYBEANS  Jan 27 @S7F  1214'0  1212'4  1212'4  1198'6  1201'0  -13'0  1214'0  9:41A Nov 04
SOYBEANS  Mar 27 @S7H  1220'6  1219'2  1219'6  1206'4  1208'6  -12'0  1220'6  9:41A Nov 04
SOYBEANS  May 27 @S7K  1229'4  1228'2  1228'6  1215'6  1218'2  -11'2  1229'4  9:41A Nov 04
SOYBEANS  Jul 27 @S7N  1237'2  1236'2  1236'4  1223'6  1225'6  -11'4  1237'2  9:41A Nov 04
SOYBEANS  Aug 27 @S7Q  1223'0  1222'6  1222'6  1211'0  1213'0  -10'0  1223'0  9:41A Nov 04
SOYBEANS  Sep 27 @S7U  1195'2  1195'0  1195'0  1184'6  1186'4  -8'6  1195'2  9:41A Nov 04
SOYBEANS  Nov 27 @S7X  1192'0  1191'2  1192'0  1182'2  1184'0  -8'0  1192'0  9:41A Nov 04
SOYBEANS  Jan 28 @S8F  1203'6  1199'6  1202'0  1194'4  1194'4  -9'2  1203'6  9:30A Nov 04
SOYBEANS  Mar 28 @S8H  1203'2  1198'6  1202'2  1197'0  1198'0  -5'2  1203'2  8:35A Nov 04
SOYBEANS  May 28 @S8K  1206'6  1203'6  1203'6  1203'6  1203'6  -3'0  1206'6  7:30A Nov 04
SOYBEANS  Jul 28 @S8N  1211'6        1211'6  0'0  1211'6  1:15P Nov 03
SOYBEANS  Aug 28 @S8Q  1199'4        1234'0  0'0  1199'4  1:15P Nov 03
SOYBEANS  Sep 28 @S8U  1171'4        1202'4  0'0  1171'4  1:15P Nov 03
SOYBEANS  Nov 28 @S8X  1165'2  1160'2  1160'2  1160'0  1160'0  -5'2  1165'2  9:27A Nov 04
SOYBEANS  Jul 29 @S9N  1183'6        1211'0  0'0  1183'6  1:15P Nov 03
SOYBEANS  Nov 29 @S9X  1148'2  1146'0  1146'0  1146'0  1146'0  -2'2  1148'2  9:23A Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1189'6
Change:  -13'2
Bid:  1190'2
Ask:  1190'6
Today's High:  1201'4
Today's Low:  1189'0
Volume:  1,816
Open:  1201'4
Settle:  1203'0
Prev:  1203'0
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN