Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1229'2  1230'0  1233'4  1229'0  1233'2  4'0  1229'2  11:40P Oct 27
SOYBEANS  Jan 27 @S7F  1243'0  1243'2  1245'6  1241'6  1245'0  2'0  1243'0  11:44P Oct 27
SOYBEANS  Mar 27 @S7H  1251'6  1252'4  1254'2  1250'4  1253'2  1'4  1251'6  11:45P Oct 27
SOYBEANS  May 27 @S7K  1260'4  1260'6  1263'0  1259'4  1262'0  1'4  1260'4  11:23P Oct 27
SOYBEANS  Jul 27 @S7N  1267'2  1267'4  1269'2  1266'0  1268'4  1'2  1267'2  11:11P Oct 27
SOYBEANS  Aug 27 @S7Q  1252'6  1252'4  1253'4  1251'2  1253'2  0'4  1252'6  11:21P Oct 27
SOYBEANS  Sep 27 @S7U  1221'2  1221'6  1221'6  1219'6  1221'4  0'2  1221'2  11:18P Oct 27
SOYBEANS  Nov 27 @S7X  1212'4  1212'4  1213'2  1211'0  1212'4  0'0  1212'4  10:45P Oct 27
SOYBEANS  Jan 28 @S8F  1224'0        1224'2  0'0  1224'0  1:15P Oct 27
SOYBEANS  Mar 28 @S8H  1222'6        1223'0  0'0  1222'6  1:15P Oct 27
SOYBEANS  May 28 @S8K  1225'2        1240'2  0'0  1225'2  1:15P Oct 27
SOYBEANS  Jul 28 @S8N  1229'6        1236'0  0'0  1229'6  1:15P Oct 27
SOYBEANS  Aug 28 @S8Q  1217'2        1234'0  0'0  1217'2  1:15P Oct 27
SOYBEANS  Sep 28 @S8U  1188'6        1202'4  0'0  1188'6  1:15P Oct 27
SOYBEANS  Nov 28 @S8X  1182'0        1187'2  0'0  1182'0  1:15P Oct 27
SOYBEANS  Jul 29 @S9N  1200'4        1211'0  0'0  1200'4  1:15P Oct 27
SOYBEANS  Nov 29 @S9X  1158'4        1174'0  0'0  1158'4  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1233'2
Change:  4'0
Bid:  1233'0
Ask:  1233'2
Today's High:  1233'4
Today's Low:  1229'0
Volume:  159,847
Open:  1230'0
Settle:  1229'2
Prev:  1229'2
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
11:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN