Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1283'6  1282'6  1289'4  1281'4  1287'2  3'4  1283'6  10:39P Oct 13
SOYBEANS  Jan 27 @S7F  1300'0  1299'0  1305'6  1297'6  1303'2  3'2  1300'0  10:38P Oct 13
SOYBEANS  Mar 27 @S7H  1308'4  1307'2  1314'0  1306'4  1312'0  3'4  1308'4  10:38P Oct 13
SOYBEANS  May 27 @S7K  1317'2  1316'4  1322'4  1315'4  1320'6  3'4  1317'2  10:37P Oct 13
SOYBEANS  Jul 27 @S7N  1323'2  1322'0  1328'2  1322'0  1328'2  5'0  1323'2  9:53P Oct 13
SOYBEANS  Aug 27 @S7Q  1305'4  1306'6  1310'0  1305'0  1309'4  4'0  1305'4  10:25P Oct 13
SOYBEANS  Sep 27 @S7U  1268'6  1270'0  1271'4  1270'0  1271'0  2'2  1268'6  9:11P Oct 13
SOYBEANS  Nov 27 @S7X  1257'6  1256'2  1261'6  1255'6  1260'2  2'4  1257'6  10:37P Oct 13
SOYBEANS  Jan 28 @S8F  1269'2        1269'2  0'0  1269'2  1:15P Oct 13
SOYBEANS  Mar 28 @S8H  1267'2  1267'2  1267'2  1267'2  1267'2  0'0  1267'2  8:06P Oct 13
SOYBEANS  May 28 @S8K  1269'6        1267'6  0'0  1269'6  1:15P Oct 13
SOYBEANS  Jul 28 @S8N  1273'2        1276'0  0'0  1273'2  1:15P Oct 13
SOYBEANS  Aug 28 @S8Q  1259'6          0'0  1259'6  1:15P Oct 13
SOYBEANS  Sep 28 @S8U  1227'2        1238'0  0'0  1227'2  1:15P Oct 13
SOYBEANS  Nov 28 @S8X  1220'4        1224'4  0'0  1220'4  1:15P Oct 13
SOYBEANS  Jul 29 @S9N  1239'2        1191'0  0'0  1239'2  1:15P Oct 13
SOYBEANS  Nov 29 @S9X  1193'4        1194'6  0'0  1193'4  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1287'2
Change:  3'4
Bid:  1287'0
Ask:  1287'2
Today's High:  1289'4
Today's Low:  1281'4
Volume:  218,496
Open:  1282'6
Settle:  1283'6
Prev:  1283'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
10:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN