Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'31.8  102'31.6  103'00.9  102'31.5  103'00.8  0'01.0  102'31.8  9:07P Aug 12
2 YR US TREA... Dec 26 @TU6Z  102'28.0  102'27.9  102'29.0  102'27.9  102'29.0  0'01.0  102'28.0  9:05P Aug 12
2 YR US TREA... Mar 27 @TU7H  102'26.9        102'28.3    102'26.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'00.8
Change:  0'01.0
Bid:  103'00.6
Ask:  103'00.8
Today's High:  103'00.9
Today's Low:  102'31.5
Volume:  1,104,356
Open:  102'31.6
Settle:  102'31.8
Prev:  102'31.8
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
9:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN