Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  102'08.8  102'08.6  102'09.4  102'08.5  102'09.1  0'00.4  102'08.8  6:31P Nov 04
2 YR US TREA... Mar 27 @TU7H  102'05.4        102'05.3    102'05.4   
2 YR US TREA... Jun 27 @TU7M  101'31.6            101'31.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  102'09.1
Change:  0'00.4
Bid:  102'09.1
Ask:  102'09.3
Today's High:  102'09.4
Today's Low:  102'08.5
Volume:  1,125,648
Open:  102'08.6
Settle:  102'08.8
Prev:  102'08.8
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
6:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN