Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 19 @FF9V  98.1625  98.1650  98.1725  98.1650  98.1675  0.0050  98.1675s  3:59P Oct 18
30 DAY FED F... Nov 19 @FF9X  98.3600  98.3600  98.3850  98.3600  98.3800  0.0200  98.3800s  3:59P Oct 18
30 DAY FED F... Dec 19 @FF9Z  98.4000  98.4050  98.4350  98.3950  98.4250  0.0300  98.4300s  3:51P Oct 18
30 DAY FED F... Jan 20 @FF0F  98.4600  98.4650  98.5000  98.4550  98.4900  0.0350  98.4950s  3:59P Oct 18
30 DAY FED F... Feb 20 @FF0G  98.5200  98.5250  98.5600  98.5150  98.5450  0.0350  98.5550s  3:57P Oct 18
30 DAY FED F... Mar 20 @FF0H  98.5350  98.5400  98.5800  98.5300  98.5600  0.0350  98.5700s  3:57P Oct 18
30 DAY FED F... Apr 20 @FF0J  98.5700  98.5850  98.6200  98.5650  98.5950  0.0350  98.6050s  3:51P Oct 18
30 DAY FED F... May 20 @FF0K  98.5950  98.6050  98.6450  98.5850  98.6250  0.0350  98.6300s  3:55P Oct 18
30 DAY FED F... Jun 20 @FF0M  98.6100  98.6150  98.6600  98.6000  98.6400  0.0400  98.6500s  3:59P Oct 18
30 DAY FED F... Jul 20 @FF0N  98.6350  98.6400  98.6850  98.6250  98.6600  0.0350  98.6700s  3:44P Oct 18
30 DAY FED F... Aug 20 @FF0Q  98.6500  98.6600  98.7000  98.6400  98.6800  0.0350  98.6850s  3:55P Oct 18
30 DAY FED F... Sep 20 @FF0U  98.6600  98.6750  98.7050  98.6500  98.6900  0.0300  98.6900s  3:55P Oct 18
30 DAY FED F... Oct 20 @FF0V  98.6850  98.7000  98.7300  98.6750  98.7150  0.0300  98.7150s  2:33P Oct 18
30 DAY FED F... Nov 20 @FF0X  98.7100  98.7150  98.7500  98.6950  98.7400  0.0300  98.7400s  3:55P Oct 18
30 DAY FED F... Dec 20 @FF0Z  98.7300  98.7300  98.7700  98.7200  98.7600  0.0300  98.7600s  3:55P Oct 18
30 DAY FED F... Jan 21 @FF1F  98.7500  98.7550  98.7950  98.7350  98.7800  0.0300  98.7800s  3:55P Oct 18
30 DAY FED F... Feb 21 @FF1G  98.7600  98.7700  98.8000  98.7450  98.7800  0.0300  98.7900s  3:57P Oct 18
30 DAY FED F... Mar 21 @FF1H  98.7650  98.7600  98.7600  98.7600  98.7600  0.0250  98.7900s  2:00P Oct 18
30 DAY FED F... Apr 21 @FF1J  98.7600  98.7700  98.7950  98.7450  98.7850  0.0250  98.7850s  2:00P Oct 18
30 DAY FED F... May 21 @FF1K  98.7550  98.7400  98.7400  98.7300  98.7300  0.0250  98.7800s  2:00P Oct 18
30 DAY FED F... Jun 21 @FF1M  98.7450          0.0250  98.7700s  2:00P Oct 18
30 DAY FED F... Jul 21 @FF1N  98.7650          0.0250  98.7900s  2:00P Oct 18
30 DAY FED F... Aug 21 @FF1Q  98.7650          0.0250  98.7900s  2:00P Oct 18
30 DAY FED F... Sep 21 @FF1U  98.7600          0.0250  98.7850s  2:00P Oct 18
30 DAY FED F... Oct 21 @FF1V  98.7650          0.0250  98.7900s  2:00P Oct 18
30 DAY FED F... Nov 21 @FF1X  98.7650          0.0250  98.7900s  2:00P Oct 18
30 DAY FED F... Dec 21 @FF1Z  98.7650          0.0250  98.7900s  2:00P Oct 18
30 DAY FED F... Jan 22 @FF2F  98.765          0.025  98.790s  2:00P Oct 18
30 DAY FED F... Feb 22 @FF2G  98.765          0.025  98.790s  2:00P Oct 18
30 DAY FED F... Mar 22 @FF2H  98.765          0.025  98.790s  2:00P Oct 18
30 DAY FED F... Apr 22 @FF2J  98.765          0.025  98.790s  2:00P Oct 18
30 DAY FED F... May 22 @FF2K  98.765          0.025  98.790s  2:00P Oct 18
30 DAY FED F... Jun 22 @FF2M  98.765          0.025  98.790s  2:00P Oct 18
30 DAY FED F... Jul 22 @FF2N  98.750          0.025  98.775s  2:00P Oct 18
30 DAY FED F... Aug 22 @FF2Q  98.750          0.025  98.775s  2:00P Oct 18
30 DAY FED F... Sep 22 @FF2U  98.750          0.025  98.775s  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9V)
Exchange:  CBOT
Last Trade:  98.1675
Change:  0.0050
Bid:  98.1675
Ask:  98.1700
Today's High:  98.1725
Today's Low:  98.1650
Volume:  19,249
Open:  98.1650
Settle:  98.1675s
Prev:  98.1625
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN