Home
ABOUT US
GALLERY
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures Markets
Charts
Options
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
CUSTOMER ACCESS
ABOUT US
GALLERY
Crop Tour 2019
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6700
95.6700
95.6725
95.6700
95.6700
0.0000
95.6700
2:01P Jul 15
30 DAY FED F...
Aug 25
@FF5Q
95.685
95.680
95.685
95.675
95.680
-0.010
95.675
2:01P Jul 15
30 DAY FED F...
Sep 25
@FF5U
95.750
95.745
95.755
95.735
95.735
-0.015
95.735
2:04P Jul 15
30 DAY FED F...
Oct 25
@FF5V
95.845
95.840
95.855
95.815
95.815
-0.030
95.820
2:04P Jul 15
30 DAY FED F...
Nov 25
@FF5X
95.985
95.975
95.990
95.935
95.940
-0.045
95.940
2:11P Jul 15
30 DAY FED F...
Dec 25
@FF5Z
96.105
96.100
96.110
96.050
96.050
-0.050
96.055
2:01P Jul 15
30 DAY FED F...
Jan 26
@FF6F
96.170
96.160
96.175
96.110
96.115
-0.055
96.115
2:01P Jul 15
30 DAY FED F...
Feb 26
@FF6G
96.265
96.255
96.270
96.195
96.195
-0.070
96.200
2:03P Jul 15
30 DAY FED F...
Mar 26
@FF6H
96.320
96.310
96.325
96.250
96.250
-0.070
96.250
2:14P Jul 15
30 DAY FED F...
Apr 26
@FF6J
96.400
96.395
96.410
96.330
96.330
-0.070
96.330
2:13P Jul 15
30 DAY FED F...
May 26
@FF6K
96.470
96.470
96.485
96.400
96.400
-0.070
96.400
2:05P Jul 15
30 DAY FED F...
Jun 26
@FF6M
96.525
96.520
96.540
96.455
96.455
-0.070
96.455
2:01P Jul 15
30 DAY FED F...
Jul 26
@FF6N
96.605
96.605
96.615
96.535
96.535
-0.070
96.535
2:06P Jul 15
30 DAY FED F...
Aug 26
@FF6Q
96.675
96.675
96.690
96.605
96.610
-0.070
96.605
2:01P Jul 15
30 DAY FED F...
Sep 26
@FF6U
96.710
96.710
-0.065
96.645
2:01P Jul 15
30 DAY FED F...
Oct 26
@FF6V
96.760
96.750
96.765
96.700
96.700
-0.065
96.695
2:01P Jul 15
30 DAY FED F...
Nov 26
@FF6X
96.780
96.745
96.745
96.725
96.725
-0.065
96.715
2:01P Jul 15
30 DAY FED F...
Dec 26
@FF6Z
96.800
96.790
96.790
96.770
96.790
-0.065
96.735
2:01P Jul 15
30 DAY FED F...
Jan 27
@FF7F
96.815
-0.065
96.750
2:01P Jul 15
30 DAY FED F...
Feb 27
@FF7G
96.825
-0.065
96.760
2:01P Jul 15
30 DAY FED F...
Mar 27
@FF7H
96.810
-0.065
96.745
2:01P Jul 15
30 DAY FED F...
Apr 27
@FF7J
96.795
-0.065
96.730
2:01P Jul 15
30 DAY FED F...
May 27
@FF7K
96.770
-0.065
96.705
2:01P Jul 15
30 DAY FED F...
Jun 27
@FF7M
96.750
-0.065
96.685
2:01P Jul 15
30 DAY FED F...
Jul 27
@FF7N
96.730
-0.065
96.665
2:01P Jul 15
30 DAY FED F...
Aug 27
@FF7Q
96.650
-0.065
96.585
2:01P Jul 15
30 DAY FED F...
Sep 27
@FF7U
96.650
-0.065
96.585
2:01P Jul 15
30 DAY FED F...
Oct 27
@FF7V
96.645
-0.065
96.580
2:01P Jul 15
30 DAY FED F...
Nov 27
@FF7X
96.625
-0.065
96.560
2:01P Jul 15
30 DAY FED F...
Dec 27
@FF7Z
96.605
-0.065
96.540
2:01P Jul 15
30 DAY FED F...
Jan 28
@FF8F
96.590
-0.065
96.525
2:01P Jul 15
30 DAY FED F...
Feb 28
@FF8G
96.575
-0.065
96.510
2:01P Jul 15
30 DAY FED F...
Mar 28
@FF8H
96.560
-0.065
96.495
2:01P Jul 15
30 DAY FED F...
Apr 28
@FF8J
96.520
-0.065
96.455
2:01P Jul 15
30 DAY FED F...
May 28
@FF8K
96.495
-0.065
96.430
2:01P Jul 15
30 DAY FED F...
Jun 28
@FF8M
96.475
-0.065
96.410
2:01P Jul 15
30 DAY FED F...
Jul 28
@FF8N
96.455
-0.065
96.390
2:01P Jul 15
30 DAY FED F...
Aug 28
@FF8Q
96.375
-0.065
96.310
2:01P Jul 15
30 DAY FED F...
Sep 28
@FF8U
96.375
-0.065
96.310
2:01P Jul 15
30 DAY FED F...
Oct 28
@FF8V
96.370
-0.065
96.305
2:01P Jul 15
30 DAY FED F...
Nov 28
@FF8X
96.350
-0.065
96.285
2:01P Jul 15
30 DAY FED F...
Dec 28
@FF8Z
96.330
-0.065
96.265
2:01P Jul 15
30 DAY FED F...
Jan 29
@FF9F
96.315
-0.065
96.250
2:01P Jul 15
30 DAY FED F...
Feb 29
@FF9G
96.300
-0.065
96.235
2:01P Jul 15
30 DAY FED F...
Mar 29
@FF9H
96.285
-0.065
96.220
2:01P Jul 15
30 DAY FED F...
Apr 29
@FF9J
96.245
-0.065
96.180
2:01P Jul 15
30 DAY FED F...
May 29
@FF9K
96.220
-0.065
96.155
2:01P Jul 15
30 DAY FED F...
Jun 29
@FF9M
96.200
-0.065
96.135
2:01P Jul 15
30 DAY FED F...
Jul 29
@FF9N
96.180
-0.065
96.115
2:01P Jul 15
30 DAY FED F...
Aug 29
@FF9Q
96.100
-0.065
96.035
2:01P Jul 15
30 DAY FED F...
Sep 29
@FF9U
96.100
-0.065
96.035
2:01P Jul 15
30 DAY FED F...
Oct 29
@FF9V
96.095
-0.065
96.030
2:01P Jul 15
30 DAY FED F...
Nov 29
@FF9X
96.075
-0.065
96.010
2:01P Jul 15
30 DAY FED F...
Dec 29
@FF9Z
96.055
-0.065
95.990
2:01P Jul 15
30 DAY FED F...
Jan 30
@FF0F
96.040
-0.065
95.975
2:01P Jul 15
30 DAY FED F...
Feb 30
@FF0G
96.025
-0.065
95.960
2:01P Jul 15
30 DAY FED F...
Mar 30
@FF0H
96.010
-0.065
95.945
2:01P Jul 15
30 DAY FED F...
Apr 30
@FF0J
95.970
-0.065
95.905
2:01P Jul 15
30 DAY FED F...
May 30
@FF0K
95.945
-0.065
95.880
2:01P Jul 15
30 DAY FED F...
Jun 30
@FF0M
95.925
-0.065
95.860
2:01P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
44,021
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jul-15-2025
2:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.