Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jul 19 @FF9N  97.5975  97.5975  97.6025  97.5975  97.6000  0.0025  97.6000s  3:51P Jul 19
30 DAY FED F... Aug 19 @FF9Q  97.9850  98.0100  98.0200  97.8750  97.9000  -0.0850  97.9000s  3:59P Jul 19
30 DAY FED F... Sep 19 @FF9U  98.0550  98.0750  98.0750  97.9600  97.9700  -0.0800  97.9750s  3:55P Jul 19
30 DAY FED F... Oct 19 @FF9V  98.1600  98.1750  98.1750  98.0800  98.0850  -0.0650  98.0950s  3:50P Jul 19
30 DAY FED F... Nov 19 @FF9X  98.2800  98.3000  98.3000  98.1850  98.2050  -0.0650  98.2150s  3:40P Jul 19
30 DAY FED F... Dec 19 @FF9Z  98.3450  98.3350  98.3350  98.2550  98.2650  -0.0650  98.2800s  3:57P Jul 19
30 DAY FED F... Jan 20 @FF0F  98.3850  98.4050  98.4150  98.3050  98.3100  -0.0600  98.3250s  3:56P Jul 19
30 DAY FED F... Feb 20 @FF0G  98.4450  98.4750  98.4750  98.3700  98.3750  -0.0550  98.3900s  3:58P Jul 19
30 DAY FED F... Mar 20 @FF0H  98.4700  98.4650  98.4650  98.3950  98.4000  -0.0550  98.4150s  3:57P Jul 19
30 DAY FED F... Apr 20 @FF0J  98.5100  98.5400  98.5450  98.4350  98.4450  -0.0500  98.4600s  3:59P Jul 19
30 DAY FED F... May 20 @FF0K  98.5450  98.5750  98.5750  98.4700  98.4900  -0.0500  98.4950s  3:08P Jul 19
30 DAY FED F... Jun 20 @FF0M  98.5750  98.5500  98.5650  98.5050  98.5200  -0.0450  98.5300s  3:30P Jul 19
30 DAY FED F... Jul 20 @FF0N  98.5950  98.5850  98.5900  98.5300  98.5500  -0.0450  98.5500s  3:11P Jul 19
30 DAY FED F... Aug 20 @FF0Q  98.6200  98.6050  98.6150  98.5550  98.5700  -0.0450  98.5750s  3:30P Jul 19
30 DAY FED F... Sep 20 @FF0U  98.6400  98.6200  98.6300  98.5750  98.5950  -0.0450  98.5950s  3:09P Jul 19
30 DAY FED F... Oct 20 @FF0V  98.6600  98.6300  98.6550  98.5950  98.6050  -0.0450  98.6150s  3:40P Jul 19
30 DAY FED F... Nov 20 @FF0X  98.6700  98.6500  98.6600  98.6050  98.6200  -0.0400  98.6300s  3:31P Jul 19
30 DAY FED F... Dec 20 @FF0Z  98.6850  98.6600  98.6600  98.6250  98.6500  -0.0400  98.6450s  2:00P Jul 19
30 DAY FED F... Jan 21 @FF1F  98.7000  98.6750  98.6850  98.6450  98.6650  -0.0400  98.6600s  2:18P Jul 19
30 DAY FED F... Feb 21 @FF1G  98.7050  98.6900  98.6900  98.6500  98.6700  -0.0400  98.6650s  2:18P Jul 19
30 DAY FED F... Mar 21 @FF1H  98.7150        98.5800  -0.0400  98.6750s  2:00P Jul 19
30 DAY FED F... Apr 21 @FF1J  98.7050        97.0600  -0.0400  98.6650s  2:00P Jul 19
30 DAY FED F... May 21 @FF1K  98.7050        97.2500  -0.0400  98.6650s  2:00P Jul 19
30 DAY FED F... Jun 21 @FF1M  98.6950          -0.0400  98.6550s  2:00P Jul 19
30 DAY FED F... Jul 21 @FF1N  98.6900          -0.0400  98.6500s  2:00P Jul 19
30 DAY FED F... Aug 21 @FF1Q  98.6900          -0.0400  98.6500s  2:00P Jul 19
30 DAY FED F... Sep 21 @FF1U  98.6850          -0.0400  98.6450s  2:00P Jul 19
30 DAY FED F... Oct 21 @FF1V  98.6750          -0.0400  98.6350s  2:00P Jul 19
30 DAY FED F... Nov 21 @FF1X  98.6750          -0.0400  98.6350s  2:00P Jul 19
30 DAY FED F... Dec 21 @FF1Z  98.6750          -0.0400  98.6350s  2:00P Jul 19
30 DAY FED F... Jan 22 @FF2F  98.675          -0.040  98.635s  2:00P Jul 19
30 DAY FED F... Feb 22 @FF2G  98.675          -0.040  98.635s  2:00P Jul 19
30 DAY FED F... Mar 22 @FF2H  98.675          -0.040  98.635s  2:00P Jul 19
30 DAY FED F... Apr 22 @FF2J  98.675          -0.040  98.635s  2:00P Jul 19
30 DAY FED F... May 22 @FF2K  98.675          -0.040  98.635s  2:00P Jul 19
30 DAY FED F... Jun 22 @FF2M  98.675          -0.040  98.635s  2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9N)
Exchange:  CBOT
Last Trade:  97.6000
Change:  0.0025
Bid:  97.6000
Ask:  97.6025
Today's High:  97.6025
Today's Low:  97.5975
Volume:  10,239
Open:  97.5975
Settle:  97.6000s
Prev:  97.5975
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
3:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@FF9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN