Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'15.8  109'13.0  109'13.0  109'10.5  109'12.0  -0'05.0  109'10.8s  2:00P Dec 19
5 YR US TREA... Mar 26 @FV6H  109'16.0  109'15.3  109'15.3  109'10.0  109'10.8  -0'05.0  109'11.0s  3:59P Dec 19
5 YR US TREA... Jun 26 @FV6M  109'15.5  109'14.0  109'14.0  109'10.0  109'10.3  -0'05.0  109'10.5s  2:02P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'12.0
Change:  -0'05.0
Bid: 
Ask: 
Today's High:  109'13.0
Today's Low:  109'10.5
Volume:  252
Open:  109'13.0
Settle:  109'10.8s
Prev:  109'15.8
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN