Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'20.3  109'19.5  109'21.0  109'16.8  109'17.5  -0'02.8  109'20.3  5:50A Feb 18
5 YR US TREA... Jun 26 @FV6M  109'21.3  109'21.0  109'22.0  109'17.8  109'18.8  -0'02.5  109'21.3  5:50A Feb 18
5 YR US TREA... Sep 26 @FV6U  109'20.3            109'20.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'17.5
Change:  -0'02.8
Bid:  109'17.5
Ask:  109'17.8
Today's High:  109'21.0
Today's Low:  109'16.8
Volume:  1,906,110
Open:  109'19.5
Settle:  109'20.3
Prev:  109'20.3
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
5:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN