Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  112'24.3  112'22.3  112'23.8  112'21.8  112'21.8  -0'02.5  112'24.3  3:30A Sep 19
5 YR US TREA... Dec 18 @FV8Z  112'15.3  112'14.0  112'16.0  112'12.0  112'15.8  0'00.5  112'15.3  7:17A Sep 19
5 YR US TREA... Mar 19 @FV9H  112'12.3            112'12.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  112'21.8
Change:  -0'02.5
Bid:  112'24.5
Ask:  112'25.3
Today's High:  112'23.8
Today's Low:  112'21.8
Volume:  5,147
Open:  112'22.3
Settle:  112'24.3
Prev:  112'24.3
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
3:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN