Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'21.5  113'21.8  113'21.8  113'19.3  113'20.0  -0'01.5  113'21.5  10:42A Jun 20
5 YR US TREA... Sep 18 @FV8U  113'12.5  113'12.0  113'15.0  113'09.0  113'09.5  -0'03.0  113'12.5  12:01P Jun 20
5 YR US TREA... Dec 18 @FV8Z  112'25.0  112'25.0  112'25.0  112'25.0  112'25.0  0'00.0  112'25.0  8:26A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'20.0
Change:  -0'01.5
Bid:  113'18.5
Ask:  113'19.0
Today's High:  113'21.8
Today's Low:  113'19.3
Volume:  4,216
Open:  113'21.8
Settle:  113'21.5
Prev:  113'21.5
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN