Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  113'12.0  113'14.5  113'18.5  113'14.5  113'17.0  0'04.3  113'16.3s  2:02P Dec 14
5 YR US TREA... Mar 19 @FV9H  113'13.8  113'13.8  113'21.8  113'13.5  113'17.5  0'04.0  113'17.8s  3:59P Dec 14
5 YR US TREA... Jun 19 @FV9M  113'13.8          0'04.0  113'17.8s  2:00P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  113'17.0
Change:  0'04.3
Bid:  113'02.3
Ask:  114'13.0
Today's High:  113'18.5
Today's Low:  113'14.5
Volume:  8,219
Open:  113'14.5
Settle:  113'16.3s
Prev:  113'12.0
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN