Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'27.3  121'28.3  121'28.3  121'21.0  121'22.3  -0'05.0  121'27.3  3:04A Dec 02
5 YR US TREA... Mar 22 @FV2H  121'11.0  121'13.0  121'13.8  121'04.0  121'04.3  -0'06.8  121'11.0  3:17A Dec 02
5 YR US TREA... Jun 22 @FV2M  121'12.8          -0'01.8  121'11.0s  2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'22.3
Change:  -0'05.0
Bid:  121'20.8
Ask:  121'21.5
Today's High:  121'28.3
Today's Low:  121'21.0
Volume:  29,383
Open:  121'28.3
Settle:  121'27.3
Prev:  121'27.3
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
3:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN