Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  125'11.3  125'11.5  125'13.0  124'27.3  125'02.5  -0'10.3  125'01.0s  3:59P Jun 05
5 YR US TREA... Sep 20 @FV0U  125'03.3  125'02.5  125'05.5  124'18.0  124'26.0  -0'11.5  124'23.8s  3:59P Jun 05
5 YR US TREA... Dec 20 @FV0Z  125'03.3          -0'11.5  124'23.8s  2:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0M)
Exchange:  CBOT
Last Trade:  125'02.5
Change:  -0'10.3
Bid:  123'14.3
Ask:  125'17.3
Today's High:  125'13.0
Today's Low:  124'27.3
Volume:  15,359
Open:  125'11.5
Settle:  125'01.0s
Prev:  125'11.3
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@FV0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN