Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 17 @EM7Z  98.5400  98.5400  98.5425  98.5400  98.5425  0.0000  98.5400s  2:00P Nov 20
1 MONTH EURO... Jan 18 @EM8F  98.5250  98.5200  98.5200  98.5200  98.5200  -0.0025  98.5225s  2:00P Nov 20
1 MONTH EURO... Feb 18 @EM8G  98.5100    98.5050  98.5050  98.5175  -0.0100  98.5000s  2:00P Nov 20
1 MONTH EURO... Mar 18 @EM8H  98.3950    98.3900  98.3825  98.5025  -0.0125  98.3825s  2:00P Nov 20
1 MONTH EURO... Apr 18 @EM8J  98.3725    98.3663  98.3600    -0.0150  98.3575s  2:00P Nov 20
1 MONTH EURO... May 18 @EM8K  98.3500    98.3438  98.3400    -0.0125  98.3375s  2:00P Nov 20
1 MONTH EURO... Jun 18 @EM8M  98.2725    98.2675  98.2550    -0.0225  98.2500s  2:00P Nov 20
1 MONTH EURO... Jul 18 @EM8N  98.2475    98.2425  98.2300  98.3150  -0.0225  98.2250s  2:00P Nov 20
1 MONTH EURO... Aug 18 @EM8Q  98.2450    98.2400  98.2275  98.3250  -0.0225  98.2225s  2:00P Nov 20
1 MONTH EURO... Sep 18 @EM8U  98.1925    98.1838  98.1650  98.2650  -0.0325  98.1600s  2:00P Nov 20
1 MONTH EURO... Oct 18 @EM8V  98.1650    98.1538  98.1350  98.2200  -0.0350  98.1300s  2:00P Nov 20
1 MONTH EURO... Nov 18 @EM8X  98.1500    98.1413  98.1325    -0.0325  98.1175s  2:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Z)
Exchange:  CME
Last Trade:  98.5425
Change: 
Bid: 
Ask: 
Today's High:  98.5425
Today's Low:  98.5400
Volume:  1,000
Open:  98.5400
Settle:  98.5400s
Prev:  98.5400
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@EM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN