Morrisonville Farmers Cooperative

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	674'6	672'6	683'0	666'4	676'0	1'2	674'6	12:00P Jul 17
WHEAT Dec 26	@W6Z	691'0	688'6	699'4	683'4	693'0	2'0	691'0	12:00P Jul 17
WHEAT Mar 27	@W7H	704'2	702'2	712'6	697'4	706'6	2'4	704'2	12:00P Jul 17
WHEAT May 27	@W7K	709'6	707'6	718'0	702'6	712'4	2'6	709'6	12:00P Jul 17
WHEAT Jul 27	@W7N	708'0	705'0	715'0	700'6	710'0	2'0	708'0	12:00P Jul 17
WHEAT Sep 27	@W7U	714'0	711'0	720'4	706'6	716'0	2'0	714'0	11:57A Jul 17
WHEAT Dec 27	@W7Z	725'2	724'0	731'2	717'0	727'6	2'4	725'2	11:53A Jul 17
WHEAT Mar 28	@W8H	732'6	727'0	737'2	723'2	737'2	4'4	732'6	11:25A Jul 17
WHEAT May 28	@W8K	730'2				728'0	0'0	730'2	1:15P Jul 16
WHEAT Jul 28	@W8N	707'4	709'0	713'4	706'2	709'0	1'4	707'4	11:44A Jul 17
WHEAT Sep 28	@W8U	716'6	719'0	719'0	718'0	718'0	1'2	716'6	11:44A Jul 17
WHEAT Dec 28	@W8Z	731'0	733'6	736'0	732'0	736'0	5'0	731'0	10:29A Jul 17
WHEAT Mar 29	@W9H	741'6					0'0	741'6	1:15P Jul 16
WHEAT May 29	@W9K	744'0					0'0	744'0	1:15P Jul 16
WHEAT Jul 29	@W9N	726'0	726'0	726'0	726'0	726'0	0'0	726'0	5:20A Jul 17
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	716'4	714'6	730'6	711'6	725'0	8'4	716'4	12:00P Jul 17
KC HRW WHEAT Dec 26	@KW6Z	731'2	729'2	745'2	726'2	739'2	8'0	731'2	12:00P Jul 17
KC HRW WHEAT Mar 27	@KW7H	742'6	738'6	756'4	738'4	752'0	9'2	742'6	11:56A Jul 17
KC HRW WHEAT May 27	@KW7K	748'0	744'6	760'6	744'0	755'0	7'0	748'0	12:00P Jul 17
KC HRW WHEAT Jul 27	@KW7N	746'0	742'4	757'4	740'4	751'6	5'6	746'0	12:00P Jul 17
KC HRW WHEAT Sep 27	@KW7U	750'2	748'6	760'0	748'6	755'0	4'6	750'2	12:00P Jul 17
KC HRW WHEAT Dec 27	@KW7Z	760'0	759'6	769'6	757'6	768'2	8'2	760'0	11:44A Jul 17
KC HRW WHEAT Mar 28	@KW8H	765'6	769'0	769'0	769'0	769'0	3'2	765'6	7:15A Jul 17
KC HRW WHEAT May 28	@KW8K	759'0					2'4	761'4s	1:15P Jul 16
KC HRW WHEAT Jul 28	@KW8N	734'4	735'0	735'0	735'0	735'0	0'4	734'4	11:24A Jul 17
KC HRW WHEAT Sep 28	@KW8U	738'6					2'4	741'2s	1:15P Jul 16
KC HRW WHEAT Dec 28	@KW8Z	750'4					2'4	753'0s	1:15P Jul 16
KC HRW WHEAT Mar 29	@KW9H	759'0					2'4	761'4s	1:15P Jul 16
KC HRW WHEAT May 29	@KW9K	754'6					2'4	757'2s	1:15P Jul 16
KC HRW WHEAT Jul 29	@KW9N	727'6					2'4	730'2s	1:15P Jul 16
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.8525	6.8300	6.9275	6.8075	6.8975	0.0450	6.8525	12:00P Jul 17
HARD RED SPR... Dec 26	@MW6Z	7.0850	7.0700	7.1700	7.0450	7.1500	0.0650	7.0850	12:00P Jul 17
HARD RED SPR... Mar 27	@MW7H	7.2575	7.2200	7.3450	7.2150	7.3400	0.0825	7.2575	11:57A Jul 17
HARD RED SPR... May 27	@MW7K	7.3525	7.3650	7.4425	7.3300	7.4175	0.0650	7.3525	11:05A Jul 17
HARD RED SPR... Jul 27	@MW7N	7.3700	7.4050	7.4650	7.2775	7.4650	0.0950	7.3700	11:04A Jul 17
HARD RED SPR... Sep 27	@MW7U	7.2500	7.2500	7.3825	7.1500	7.3825	0.1325	7.2500	11:12A Jul 17
HARD RED SPR... Dec 27	@MW7Z	7.2750	7.3000	7.3475	7.3000	7.3475	0.0725	7.2750	10:29A Jul 17
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	676'0
Change:	1'2
Bid:	676'0
Ask:	676'2
Today's High:	683'0
Today's Low:	666'4
Volume:	122,342
Open:	672'6
Settle:	674'6
Prev:	674'6
Contract High:
Contract Low:
Updated:	Jul-17-2026 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.