Home
ABOUT US
GALLERY
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures Markets
Charts
Options
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
CUSTOMER ACCESS
ABOUT US
GALLERY
Crop Tour 2019
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
585'0
583'2
585'2
578'6
583'0
-2'0
585'0
9:04A Apr 24
WHEAT
Jul 24
@W4N
602'6
600'6
603'0
596'2
600'6
-2'0
602'6
9:04A Apr 24
WHEAT
Sep 24
@W4U
619'6
617'2
620'2
613'0
618'6
-1'0
619'6
9:04A Apr 24
WHEAT
Dec 24
@W4Z
642'4
641'0
643'0
635'2
642'0
-0'4
642'4
9:04A Apr 24
WHEAT
Mar 25
@W5H
660'2
657'4
661'0
653'0
659'6
-0'4
660'2
9:03A Apr 24
WHEAT
May 25
@W5K
669'2
667'2
670'0
662'4
669'2
0'0
669'2
8:59A Apr 24
WHEAT
Jul 25
@W5N
666'4
662'2
668'0
660'6
667'0
0'4
666'4
9:00A Apr 24
WHEAT
Sep 25
@W5U
671'6
670'2
670'2
670'0
670'0
-1'6
671'6
8:30A Apr 24
WHEAT
Dec 25
@W5Z
682'0
681'0
682'4
679'6
682'2
0'2
682'0
8:52A Apr 24
WHEAT
Mar 26
@W6H
689'2
663'0
0'0
689'2
1:15P Apr 23
WHEAT
May 26
@W6K
687'4
0'0
687'4
1:15P Apr 23
WHEAT
Jul 26
@W6N
651'4
625'0
0'0
651'4
1:15P Apr 23
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
608'6
608'0
612'6
606'6
611'2
2'4
608'6
9:04A Apr 24
HARD RED WIN...
Jul 24
@KW4N
614'2
613'6
616'6
609'4
615'0
0'6
614'2
9:04A Apr 24
HARD RED WIN...
Sep 24
@KW4U
626'0
625'0
628'0
620'6
626'6
0'6
626'0
9:03A Apr 24
HARD RED WIN...
Dec 24
@KW4Z
644'0
643'4
646'2
638'4
645'0
1'0
644'0
9:03A Apr 24
HARD RED WIN...
Mar 25
@KW5H
659'0
657'0
660'6
653'2
659'6
0'6
659'0
9:01A Apr 24
HARD RED WIN...
May 25
@KW5K
665'6
662'0
666'4
661'6
666'4
0'6
665'6
8:58A Apr 24
HARD RED WIN...
Jul 25
@KW5N
658'2
658'6
658'6
658'6
658'6
0'4
658'2
8:47A Apr 24
HARD RED WIN...
Sep 25
@KW5U
653'0
658'0
658'0
658'0
658'0
9'0
662'0
s
1:15P Apr 23
HARD RED WIN...
Dec 25
@KW5Z
661'0
669'0
670'2
669'0
670'2
9'6
670'6
s
1:15P Apr 23
HARD RED WIN...
Mar 26
@KW6H
665'0
634'0
8'4
673'4
s
1:15P Apr 23
HARD RED WIN...
May 26
@KW6K
670'4
8'4
679'0
s
1:15P Apr 23
HARD RED WIN...
Jul 26
@KW6N
637'4
640'0
640'0
640'0
640'0
8'4
646'0
s
1:15P Apr 23
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
666'4
665'4
667'2
661'0
667'2
0'6
666'4
9:04A Apr 24
HARD RED SPR...
Jul 24
@MW4N
672'2
665'6
674'4
665'6
674'0
1'6
672'2
9:03A Apr 24
HARD RED SPR...
Sep 24
@MW4U
681'2
674'0
683'2
674'0
683'0
1'6
681'2
9:01A Apr 24
HARD RED SPR...
Dec 24
@MW4Z
696'4
698'0
699'4
696'0
697'6
1'2
696'4
8:56A Apr 24
HARD RED SPR...
Mar 25
@MW5H
708'6
709'6
710'0
707'0
709'4
0'6
708'6
8:57A Apr 24
HARD RED SPR...
May 25
@MW5K
708'4
713'2
713'2
707'6
707'6
6'2
714'6
s
1:30P Apr 23
HARD RED SPR...
Jul 25
@MW5N
707'0
703'0
4'0
711'0
s
1:30P Apr 23
HARD RED SPR...
Sep 25
@MW5U
686'0
675'0
675'0
675'0
675'0
-11'0
686'0
8:31A Apr 24
HARD RED SPR...
Dec 25
@MW5Z
680'0
680'0
680'0
680'0
680'0
0'0
680'0
7:17A Apr 24
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
582'4
Change:
-2'4
Bid:
582'4
Ask:
583'0
Today's High:
585'2
Today's Low:
578'6
Volume:
42,554
Open:
583'2
Settle:
585'0
Prev:
585'0
Contract High:
Contract Low:
Updated:
Apr-24-2024
9:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.