Morrisonville Farmers Cooperative

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	597'4	597'4	601'6	589'0	590'0	-7'4	597'4	11:15A Jun 23
WHEAT Sep 26	@W6U	607'4	607'6	611'4	599'2	600'4	-7'0	607'4	11:15A Jun 23
WHEAT Dec 26	@W6Z	624'0	623'6	627'6	616'4	617'2	-6'6	624'0	11:15A Jun 23
WHEAT Mar 27	@W7H	638'0	637'6	641'4	631'4	632'2	-5'6	638'0	11:15A Jun 23
WHEAT May 27	@W7K	646'4	646'2	649'6	641'0	641'2	-5'2	646'4	11:15A Jun 23
WHEAT Jul 27	@W7N	651'6	651'6	655'0	646'2	647'4	-4'2	651'6	11:09A Jun 23
WHEAT Sep 27	@W7U	662'4	660'0	661'0	657'6	657'6	-4'6	662'4	10:47A Jun 23
WHEAT Dec 27	@W7Z	678'4	680'2	680'2	676'4	676'4	-2'0	678'4	8:37A Jun 23
WHEAT Mar 28	@W8H	690'0				694'4	0'0	690'0	1:15P Jun 22
WHEAT May 28	@W8K	693'0				698'0	0'0	693'0	1:15P Jun 22
WHEAT Jul 28	@W8N	679'0				685'0	0'0	679'0	1:15P Jun 22
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	633'4	633'6	637'2	622'0	623'0	-10'4	633'4	11:14A Jun 23
KC HRW WHEAT Sep 26	@KW6U	640'0	640'4	643'4	629'0	629'6	-10'2	640'0	11:15A Jun 23
KC HRW WHEAT Dec 26	@KW6Z	654'2	655'4	657'0	643'4	644'0	-10'2	654'2	11:15A Jun 23
KC HRW WHEAT Mar 27	@KW7H	666'4	665'6	668'0	656'0	656'2	-10'2	666'4	11:15A Jun 23
KC HRW WHEAT May 27	@KW7K	674'4	672'2	676'0	664'4	665'4	-9'0	674'4	11:10A Jun 23
KC HRW WHEAT Jul 27	@KW7N	678'2	679'4	679'4	667'6	669'0	-9'2	678'2	11:09A Jun 23
KC HRW WHEAT Sep 27	@KW7U	687'2	678'6	678'6	678'6	678'6	-8'4	687'2	11:09A Jun 23
KC HRW WHEAT Dec 27	@KW7Z	712'0				703'6	-11'2	700'6s	1:15P Jun 22
KC HRW WHEAT Mar 28	@KW8H	720'2				715'0	-11'2	709'0s	1:15P Jun 22
KC HRW WHEAT May 28	@KW8K	715'4					-11'2	704'2s	1:15P Jun 22
KC HRW WHEAT Jul 28	@KW8N	679'6				693'0	-11'2	668'4s	1:15P Jun 22
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	6.1275	6.1050	6.1175	5.9400	5.9425	-0.1850	6.1275	11:14A Jun 23
HARD RED SPR... Sep 26	@MW6U	6.3850	6.3800	6.3800	6.2075	6.2150	-0.1700	6.3850	11:15A Jun 23
HARD RED SPR... Dec 26	@MW6Z	6.6150	6.6000	6.6100	6.4475	6.4550	-0.1600	6.6150	11:14A Jun 23
HARD RED SPR... Mar 27	@MW7H	6.8150	6.7950	6.7975	6.6600	6.6725	-0.1425	6.8150	11:13A Jun 23
HARD RED SPR... May 27	@MW7K	6.9250	6.8925	6.8950	6.7975	6.7975	-0.1275	6.9250	11:11A Jun 23
HARD RED SPR... Jul 27	@MW7N	7.0225	6.9700	6.9700	6.8850	6.8850	-0.1375	7.0225	11:11A Jun 23
HARD RED SPR... Sep 27	@MW7U	6.9975	6.9425	6.9425	6.8750	6.8750	-0.1225	6.9975	11:11A Jun 23
HARD RED SPR... Dec 27	@MW7Z	7.0600				7.0825	0.0675	7.1275s	1:30P Jun 22
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	590'0
Change:	-7'4
Bid:	589'6
Ask:	590'2
Today's High:	601'6
Today's Low:	589'0
Volume:	38,336
Open:	597'4
Settle:	597'4
Prev:	597'4
Contract High:
Contract Low:
Updated:	Jun-23-2026 11:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.