Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2900.40  2910.00  2910.00  2896.00  2907.50  7.10  2900.40  11:31A Apr 18
S&P 500 INDEX  Sep 19 SP9U  2917.10        2906.50  -11.20  2905.90s  3:15P Apr 17
S&P 500 INDEX  Dec 19 SP9Z  2921.70        2745.00  -10.90  2910.80s  3:15P Apr 17
S&P 500 INDEX  Mar 20 SP0H  2928.30        2815.70  -11.90  2916.40s  3:15P Apr 17
S&P 500 INDEX  Jun 20 SP0M  2929.70        2825.60  -8.90  2920.80s  3:15P Apr 17
S&P 500 INDEX  Sep 20 SP0U  2934.60          -8.90  2925.70s  3:15P Apr 17
S&P 500 INDEX  Dec 20 SP0Z  2939.60        2835.50  -8.90  2930.70s  3:15P Apr 17
S&P 500 INDEX  Mar 21 SP1H  2944.60          -9.00  2935.60s  3:15P Apr 17
S&P 500 INDEX  Dec 21 SP1Z  2959.50          -9.00  2950.50s  3:15P Apr 17
S&P 500 INDEX  Dec 22 SP2Z  2979.40          -9.10  2970.30s  3:15P Apr 17
S&P 500 INDEX  Dec 23 SP3Z  2999.30          -9.20  2990.10s  3:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2907.50
Change:  7.10
Bid:  2908.00
Ask: 
Today's High:  2910.00
Today's Low:  2896.00
Volume:  616
Open:  2910.00
Settle:  2900.40
Prev:  2900.40
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
11:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN