Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 18 SP8H  2796.20  2806.20  2812.30  2799.80  2808.00  11.80  2796.20  2:02P Jan 19
S&P 500 INDEX  Jun 18 SP8M  2800.10    2816.10  2805.10  2761.50    2800.10   
S&P 500 INDEX  Sep 18 SP8U  2805.60    2821.60  2810.60  2580.90    2805.60   
S&P 500 INDEX  Dec 18 SP8Z  2809.50    2825.50  2814.50  2581.60    2809.50   
S&P 500 INDEX  Mar 19 SP9H  2813.40    2829.40  2818.40  2585.80    2813.40   
S&P 500 INDEX  Jun 19 SP9M  2817.60    2833.60  2822.60  2590.00    2817.60   
S&P 500 INDEX  Sep 19 SP9U  2825.00    2841.00  2830.00  2597.40    2825.00   
S&P 500 INDEX  Dec 19 SP9Z  2832.40    2848.40  2837.40  2604.80    2832.40   
S&P 500 INDEX  Dec 20 SP0Z  2872.00    2888.00  2877.00      2872.00   
S&P 500 INDEX  Dec 21 SP1Z  2933.60          -7.50  2926.10s  3:16P Jan 18
S&P 500 INDEX  Dec 22 SP2Z  2983.60          -7.50  2976.10s  3:16P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8H)
Exchange:  CME
Last Trade:  2808.00
Change:  11.80
Bid: 
Ask:  2811.00
Today's High:  2812.30
Today's Low:  2799.80
Volume:  3,757
Open:  2806.20
Settle:  2796.20
Prev:  2796.20
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
SP8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN