Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 17 SP7Z  2576.30  2579.50  2583.10  2577.50  2582.20  5.80  2582.10s  3:16P Nov 20
S&P 500 INDEX  Mar 18 SP8H  2577.10  2579.50  2583.60  2578.60  2579.50  5.90  2583.00s  3:16P Nov 20
S&P 500 INDEX  Jun 18 SP8M  2577.20    2583.70  2579.70  2580.60  5.90  2583.10s  3:16P Nov 20
S&P 500 INDEX  Sep 18 SP8U  2577.50    2584.00  2580.00  2580.90  6.00  2583.50s  3:16P Nov 20
S&P 500 INDEX  Dec 18 SP8Z  2578.20    2584.70  2580.70  2581.60  6.00  2584.20s  3:16P Nov 20
S&P 500 INDEX  Mar 19 SP9H  2582.40    2588.90  2584.90  2585.80  6.00  2588.40s  3:16P Nov 20
S&P 500 INDEX  Jun 19 SP9M  2586.60    2593.10  2589.10  2590.00  6.00  2592.60s  3:16P Nov 20
S&P 500 INDEX  Sep 19 SP9U  2594.00    2600.50  2596.50  2597.40  6.00  2600.00s  3:16P Nov 20
S&P 500 INDEX  Dec 19 SP9Z  2601.40    2607.90  2603.90  2604.80  6.00  2607.40s  3:16P Nov 20
S&P 500 INDEX  Dec 20 SP0Z  2641.00          6.00  2647.00s  3:16P Nov 20
S&P 500 INDEX  Dec 21 SP1Z  2695.10          6.00  2701.10s  3:16P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7Z)
Exchange:  CME
Last Trade:  2582.20
Change:  5.80
Bid: 
Ask: 
Today's High:  2583.10
Today's Low:  2577.50
Volume:  2,744
Open:  2579.50
Settle:  2582.10s
Prev:  2576.30
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
SP7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN