Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  2997.90  2992.00  2998.50  2977.00  2986.00  -9.70  2988.20s  3:15P Oct 18
S&P 500 INDEX  Mar 20 SP0H  2999.50        3015.00  -10.00  2989.50s  3:15P Oct 18
S&P 500 INDEX  Jun 20 SP0M  2998.80        2825.60  -10.10  2988.70s  3:15P Oct 18
S&P 500 INDEX  Sep 20 SP0U  2999.10          -9.70  2989.40s  3:15P Oct 18
S&P 500 INDEX  Dec 20 SP0Z  2998.60        2835.50  -9.50  2989.10s  3:15P Oct 18
S&P 500 INDEX  Mar 21 SP1H  2999.80          -9.00  2990.80s  3:15P Oct 18
S&P 500 INDEX  Jun 21 SP1M  3000.10          -9.00  2991.10s  3:15P Oct 18
S&P 500 INDEX  Sep 21 SP1U  3000.40          -9.10  2991.30s  3:15P Oct 18
S&P 500 INDEX  Dec 21 SP1Z  3000.70          -9.10  2991.60s  3:15P Oct 18
S&P 500 INDEX  Dec 22 SP2Z  3001.90          -9.10  2992.80s  3:15P Oct 18
S&P 500 INDEX  Dec 23 SP3Z  3003.10          -9.10  2994.00s  3:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  2986.00
Change:  - 9.70
Bid: 
Ask:  2989.00
Today's High:  2998.50
Today's Low:  2977.00
Volume:  532
Open:  2992.00
Settle:  2988.20s
Prev:  2997.90
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN