Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10680  10670  10715  10670  10710  30  10680  7:16P Oct 12
ROUGH RICE  Jan 26 @RR6F  10965  10955  10995  10955  10980  15  10965  7:09P Oct 12
ROUGH RICE  Mar 26 @RR6H  11255  11250  11250  11250  11250  -5.0  11255  7:00P Oct 12
ROUGH RICE  May 26 @RR6K  11495        11500  0  11495  1:15P Oct 10
ROUGH RICE  Jul 26 @RR6N  11735        11690  0  11735  1:15P Oct 10
ROUGH RICE  Sep 26 @RR6U  11985        11645  0  11985  1:15P Oct 10
ROUGH RICE  Nov 26 @RR6X  12250          0  12250  1:15P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10710
Change:  30
Bid:  10675
Ask:  10730
Today's High:  10715
Today's Low:  10670
Volume:  760
Open:  10670
Settle:  10680
Prev:  10680
Contract High: 
Contract Low: 
Updated:  Oct-12-2025
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, October 10, 2025 12:39PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN