Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10715  10740  10825  10605  10725  10  10725s  1:19P Oct 14
ROUGH RICE  Jan 26 @RR6F  10995  11075  11120  10910  11030  35  11030s  1:15P Oct 14
ROUGH RICE  Mar 26 @RR6H  11285  11250  11395  11250  11365  35  11320s  1:15P Oct 14
ROUGH RICE  May 26 @RR6K  11515        11500  30  11545s  1:15P Oct 14
ROUGH RICE  Jul 26 @RR6N  11750        11690  -5.0  11745s  1:15P Oct 14
ROUGH RICE  Sep 26 @RR6U  12000        11645  -5.0  11995s  1:15P Oct 14
ROUGH RICE  Nov 26 @RR6X  12265          -5.0  12260s  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10725
Change:  10
Bid:  10610
Ask:  10640
Today's High:  10825
Today's Low:  10605
Volume:  703
Open:  10740
Settle:  10725s
Prev:  10715
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN