Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 22 @RR2F  13950  13950  13950  13940  13940  -10  13950  7:01P Dec 01
ROUGH RICE  Mar 22 @RR2H  14275  14290  14290  14180  14195  -85  14190s  1:17P Dec 01
ROUGH RICE  May 22 @RR2K  14420  14300  14300  14300  14300  -85  14335s  1:15P Dec 01
ROUGH RICE  Jul 22 @RR2N  14480        14920  -85  14395s  1:15P Dec 01
ROUGH RICE  Sep 22 @RR2U  13965  14290  14300  14290  14300  35  14000s  1:15P Dec 01
ROUGH RICE  Nov 22 @RR2X  13965          35  14000s  1:15P Dec 01
ROUGH RICE  Jan 23 @RR3F  13965          35  14000s  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2F)
Exchange:  CBOT
Last Trade:  13940
Change:  - 10
Bid:  13940
Ask:  13980
Today's High:  13950
Today's Low:  13940
Volume:  818
Open:  13950
Settle:  13950
Prev:  13950
Contract High: 
Contract Low: 
Updated:  Dec-01-2021
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@RR2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN