Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  12210  12250  12685  12210  12610  400  12210  11:57A Jun 20
ROUGH RICE  Sep 18 @RR8U  10520  10560  10650  10440  10455  -65  10520  11:59A Jun 20
ROUGH RICE  Nov 18 @RR8X  10450  10570  10570  10555  10555  105  10450  8:42A Jun 20
ROUGH RICE  Jan 19 @RR9F  10615  10785  10785  10785  10785  170  10615  8:36A Jun 20
ROUGH RICE  Mar 19 @RR9H  10410          210  10620s  1:15P Jun 19
ROUGH RICE  May 19 @RR9K  10410          210  10620s  1:15P Jun 19
ROUGH RICE  Jul 19 @RR9N  10410          210  10620s  1:15P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  12610
Change:  400
Bid:  12625
Ask:  12630
Today's High:  12685
Today's Low:  12210
Volume:  1,550
Open:  12250
Settle:  12210
Prev:  12210
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@RR8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN