Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  17275  17315  17550  17140  17490  195  17470s  1:19P May 27
ROUGH RICE  Sep 22 @RR2U  17495  17455  17765  17445  17730  240  17735s  1:19P May 27
ROUGH RICE  Nov 22 @RR2X  17570  17535  17770  17535  17770  230  17800s  1:15P May 27
ROUGH RICE  Jan 23 @RR3F  17670        17175  230  17900s  1:15P May 27
ROUGH RICE  Mar 23 @RR3H  17770        17700  230  18000s  1:15P May 27
ROUGH RICE  May 23 @RR3K  18020          230  18250s  1:15P May 27
ROUGH RICE  Jul 23 @RR3N  18125          230  18355s  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  17490
Change:  195
Bid:  17365
Ask:  17500
Today's High:  17550
Today's Low:  17140
Volume:  466
Open:  17315
Settle:  17470s
Prev:  17275
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN