Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10395  10360  10360  10360  10360  -35  10395  8:58P Mar 01
ROUGH RICE  May 26 @RR6K  10745  10750  10750  10695  10695  -50  10745  8:58P Mar 01
ROUGH RICE  Jul 26 @RR6N  11080  11055  11080  11035  11035  -45  11080  8:58P Mar 01
ROUGH RICE  Sep 26 @RR6U  11355  11360  11395  11350  11350  -5.0  11355  8:58P Mar 01
ROUGH RICE  Nov 26 @RR6X  11610        11335  0  11610  1:15P Feb 27
ROUGH RICE  Jan 27 @RR7F  11965        11590  0  11965  1:15P Feb 27
ROUGH RICE  Mar 27 @RR7H  12230          0  12230  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10360
Change:  - 35
Bid: 
Ask:  11090
Today's High:  10360
Today's Low:  10360
Volume:  731
Open:  10360
Settle:  10395
Prev:  10395
Contract High: 
Contract Low: 
Updated:  Mar-01-2026
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN