Home
ABOUT US
GALLERY
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures Markets
Charts
Options
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
CUSTOMER ACCESS
ABOUT US
GALLERY
Crop Tour 2019
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 25
@RR5X
10585
10585
10750
10570
10750
165
10585
12:54P Oct 16
ROUGH RICE
Jan 26
@RR6F
10890
10895
11010
10855
10995
105
10890
12:48P Oct 16
ROUGH RICE
Mar 26
@RR6H
11200
11200
11275
11200
11275
75
11200
10:16A Oct 16
ROUGH RICE
May 26
@RR6K
11440
11500
0
11440
1:15P Oct 15
ROUGH RICE
Jul 26
@RR6N
11640
11690
0
11640
1:15P Oct 15
ROUGH RICE
Sep 26
@RR6U
11870
11495
0
11870
1:15P Oct 15
ROUGH RICE
Nov 26
@RR6X
12135
0
12135
1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:
CBOT
Last Trade:
10750
Change:
165
Bid:
10740
Ask:
10755
Today's High:
10750
Today's Low:
10570
Volume:
1,300
Open:
10585
Settle:
10585
Prev:
10585
Contract High:
Contract Low:
Updated:
Oct-16-2025
12:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff
–
Posted at Monday, October 13, 2025 8:15AM CDT
@RR5X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.