Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10585  10585  10750  10570  10750  165  10585  12:54P Oct 16
ROUGH RICE  Jan 26 @RR6F  10890  10895  11010  10855  10995  105  10890  12:48P Oct 16
ROUGH RICE  Mar 26 @RR6H  11200  11200  11275  11200  11275  75  11200  10:16A Oct 16
ROUGH RICE  May 26 @RR6K  11440        11500  0  11440  1:15P Oct 15
ROUGH RICE  Jul 26 @RR6N  11640        11690  0  11640  1:15P Oct 15
ROUGH RICE  Sep 26 @RR6U  11870        11495  0  11870  1:15P Oct 15
ROUGH RICE  Nov 26 @RR6X  12135          0  12135  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10750
Change:  165
Bid:  10740
Ask:  10755
Today's High:  10750
Today's Low:  10570
Volume:  1,300
Open:  10585
Settle:  10585
Prev:  10585
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
12:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN