Home
ABOUT US
GALLERY
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures Markets
Charts
Options
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
CUSTOMER ACCESS
ABOUT US
GALLERY
Crop Tour 2019
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 25
@RR5X
10620
10660
10690
10450
10475
-140
10480
s
1:18P Oct 20
ROUGH RICE
Jan 26
@RR6F
10855
10920
10920
10710
10730
-105
10750
s
1:19P Oct 20
ROUGH RICE
Mar 26
@RR6H
11170
11125
11125
11030
11030
-110
11060
s
1:15P Oct 20
ROUGH RICE
May 26
@RR6K
11410
11375
11375
11375
11375
-115
11295
s
1:15P Oct 20
ROUGH RICE
Jul 26
@RR6N
11600
11690
-120
11480
s
1:15P Oct 20
ROUGH RICE
Sep 26
@RR6U
11830
11495
-125
11705
s
1:15P Oct 20
ROUGH RICE
Nov 26
@RR6X
12095
-125
11970
s
1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:
CBOT
Last Trade:
10475
Change:
- 140
Bid:
10440
Ask:
10515
Today's High:
10690
Today's Low:
10450
Volume:
3,350
Open:
10660
Settle:
10480
s
Prev:
10620
Contract High:
Contract Low:
Updated:
Oct-20-2025
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, October 17, 2025 12:00PM CDT
@RR5X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.