Home
ABOUT US
GALLERY
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures Markets
Charts
Options
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
CUSTOMER ACCESS
ABOUT US
GALLERY
Crop Tour 2019
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12680
12460
0
12680
1:15P Jul 08
ROUGH RICE
Sep 25
@RR5U
13040
13070
13175
12980
13105
65
13040
8:33A Jul 09
ROUGH RICE
Nov 25
@RR5X
13320
13275
13365
13275
13365
45
13320
8:31A Jul 09
ROUGH RICE
Jan 26
@RR6F
13580
13550
0
13580
1:15P Jul 08
ROUGH RICE
Mar 26
@RR6H
13755
12935
0
13755
1:15P Jul 08
ROUGH RICE
May 26
@RR6K
13930
0
13930
1:15P Jul 08
ROUGH RICE
Jul 26
@RR6N
13980
0
13980
1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
12460
Change:
Bid:
12745
Ask:
12810
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
12680
Prev:
12680
Contract High:
Contract Low:
Updated:
Jul-08-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.