Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 18 @RR8H  12020  12035  12035  11900  11960  -55  11965s  1:17P Feb 23
ROUGH RICE  May 18 @RR8K  12255  12260  12265  12135  12200  -55  12200s  1:19P Feb 23
ROUGH RICE  Jul 18 @RR8N  12480  12485  12495  12380  12440  -50  12430s  1:16P Feb 23
ROUGH RICE  Sep 18 @RR8U  11740  11750  11750  11750  11750  -40  11700s  1:16P Feb 23
ROUGH RICE  Nov 18 @RR8X  11600          -40  11560s  1:16P Feb 23
ROUGH RICE  Jan 19 @RR9F  11600          -40  11560s  1:16P Feb 23
ROUGH RICE  Mar 19 @RR9H  11600          -40  11560s  1:16P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  11960
Change:  - 55
Bid:  11855
Ask:  12000
Today's High:  12035
Today's Low:  11900
Volume:  559
Open:  12035
Settle:  11965s
Prev:  12020
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@RR8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN