Home
ABOUT US
GALLERY
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures Markets
Charts
Options
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
CUSTOMER ACCESS
ABOUT US
GALLERY
Crop Tour 2019
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 25
@RR5X
10715
10740
10785
10685
10750
35
10715
8:33P Oct 13
ROUGH RICE
Jan 26
@RR6F
10995
11075
11075
11010
11040
45
10995
8:15P Oct 13
ROUGH RICE
Mar 26
@RR6H
11285
11250
0
11285
1:15P Oct 13
ROUGH RICE
May 26
@RR6K
11515
11500
0
11515
1:15P Oct 13
ROUGH RICE
Jul 26
@RR6N
11750
11690
0
11750
1:15P Oct 13
ROUGH RICE
Sep 26
@RR6U
12000
11645
0
12000
1:15P Oct 13
ROUGH RICE
Nov 26
@RR6X
12265
0
12265
1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:
CBOT
Last Trade:
10750
Change:
35
Bid:
10680
Ask:
10790
Today's High:
10785
Today's Low:
10685
Volume:
796
Open:
10740
Settle:
10715
Prev:
10715
Contract High:
Contract Low:
Updated:
Oct-13-2025
8:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff
–
Posted at Monday, October 13, 2025 8:15AM CDT
@RR5X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.