Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 18 @O8N  235'0  235'6  239'2  233'0  236'0  1'0  235'0  11:39A Jun 20
OATS  Sep 18 @O8U  236'0  237'0  240'0  235'2  237'0  1'0  236'0  11:09A Jun 20
OATS  Dec 18 @O8Z  238'4  241'2  241'2  236'6  238'0  -0'4  238'4  11:39A Jun 20
OATS  Mar 19 @O9H  245'2  242'0  242'0  242'0  242'0  -3'2  245'2  10:30A Jun 20
OATS  May 19 @O9K  244'2          3'4  247'6s  1:15P Jun 19
OATS  Jul 19 @O9N  249'2          3'4  252'6s  1:15P Jun 19
OATS  Sep 19 @O9U  250'4          3'4  254'0s  1:15P Jun 19
OATS  Dec 19 @O9Z  250'4          3'4  254'0s  1:15P Jun 19
OATS  Mar 20 @O0H  250'4          3'4  254'0s  1:15P Jun 19
OATS  May 20 @O0K  250'4          3'4  254'0s  1:15P Jun 19
OATS  Jul 20 @O0N  249'0          3'4  252'4s  1:15P Jun 19
OATS  Sep 20 @O0U  249'0          3'4  252'4s  1:15P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8N)
Exchange:  CBOT
Last Trade:  236'0
Change:  1'0
Bid:  235'2
Ask:  236'2
Today's High:  239'2
Today's Low:  233'0
Volume:  542
Open:  235'6
Settle:  235'0
Prev:  235'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@O8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN