Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  308'0  308'4  309'6  308'4  309'6  1'6  308'0  9:01P Dec 28
OATS  May 26 @O6K  315'6  317'0  317'0  317'0  317'0  1'2  315'6  7:54P Dec 28
OATS  Jul 26 @O6N  321'0        299'6  0'0  321'0  1:16P Dec 26
OATS  Sep 26 @O6U  325'0        314'6  0'0  325'0  1:16P Dec 26
OATS  Dec 26 @O6Z  335'6        310'2  0'0  335'6  1:16P Dec 26
OATS  Mar 27 @O7H  339'2          0'0  339'2  1:16P Dec 26
OATS  May 27 @O7K  345'2          0'0  345'2  1:16P Dec 26
OATS  Jul 27 @O7N  335'6          0'0  335'6  1:16P Dec 26
OATS  Sep 27 @O7U  330'0        345'0  0'0  330'0  1:16P Dec 26
OATS  Dec 27 @O7Z  341'0          0'0  341'0  1:16P Dec 26
OATS  Jul 28 @O8N  330'4          0'0  330'4  1:16P Dec 26
OATS  Sep 28 @O8U  324'6          0'0  324'6  1:16P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  309'6
Change:  1'6
Bid:  309'4
Ask:  310'0
Today's High:  309'6
Today's Low:  308'4
Volume:  354
Open:  308'4
Settle:  308'0
Prev:  308'0
Contract High: 
Contract Low: 
Updated:  Dec-28-2025
9:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN