Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  299'6  300'0  305'0  282'2  286'0  -13'6  299'6  11:19A Apr 18
OATS  Jul 19 @O9N  279'4  280'6  281'0  271'4  275'4  -4'0  279'4  11:13A Apr 18
OATS  Sep 19 @O9U  269'2  265'2  265'2  264'0  264'4  -4'6  269'2  1:51A Apr 18
OATS  Dec 19 @O9Z  258'0  254'2  254'2  252'4  252'4  -5'4  258'0  8:43A Apr 18
OATS  Mar 20 @O0H  252'0  250'4  250'4  250'4  250'4  -1'4  250'4s  1:15P Apr 17
OATS  May 20 @O0K  249'2          -1'4  247'6s  1:15P Apr 17
OATS  Jul 20 @O0N  247'6          -1'4  246'2s  1:15P Apr 17
OATS  Sep 20 @O0U  247'6          -1'4  246'2s  1:15P Apr 17
OATS  Dec 20 @O0Z  247'6          -1'4  246'2s  1:15P Apr 17
OATS  Mar 21 @O1H  247'6          -1'4  246'2s  1:15P Apr 17
OATS  Jul 21 @O1N  247'6          -1'4  246'2s  1:15P Apr 17
OATS  Sep 21 @O1U  247'6          -1'4  246'2s  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9K)
Exchange:  CBOT
Last Trade:  286'0
Change:  -13'6
Bid:  286'0
Ask:  286'6
Today's High:  305'0
Today's Low:  282'2
Volume:  475
Open:  300'0
Settle:  299'6
Prev:  299'6
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN