Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  298'6  297'0  298'6  293'6  294'4  -4'4  294'2s  1:19P Oct 18
OATS  Mar 20 @O0H  293'2  292'4  293'0  289'0  290'0  -2'6  290'4s  1:15P Oct 18
OATS  May 20 @O0K  290'4        302'0  -2'2  288'2s  1:15P Oct 18
OATS  Jul 20 @O0N  285'2        287'4  -1'2  284'0s  1:15P Oct 18
OATS  Sep 20 @O0U  277'4        274'0  -1'2  276'2s  1:15P Oct 18
OATS  Dec 20 @O0Z  277'4          6'4  284'0s  1:15P Oct 18
OATS  Mar 21 @O1H  277'4          6'4  284'0s  1:15P Oct 18
OATS  May 21 @O1K  277'4          6'4  284'0s  1:15P Oct 18
OATS  Jul 21 @O1N  277'4          6'4  284'0s  1:15P Oct 18
OATS  Sep 21 @O1U  277'4          6'4  284'0s  1:15P Oct 18
OATS  Jul 22 @O2N  277'4          6'4  284'0s  1:15P Oct 18
OATS  Sep 22 @O2U  277'4          6'4  284'0s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  294'4
Change:  -4'4
Bid:  294'0
Ask:  295'0
Today's High:  298'6
Today's Low:  293'6
Volume:  316
Open:  297'0
Settle:  294'2s
Prev:  298'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN