Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  345'4  345'2  346'6  325'4  331'2  -17'2  328'2s  1:19P Jun 05
OATS  Sep 20 @O0U  298'4  296'2  299'4  279'2  283'0  -14'4  284'0s  1:15P Jun 05
OATS  Dec 20 @O0Z  281'2  283'0  283'0  262'2  269'0  -11'0  270'2s  1:17P Jun 05
OATS  Mar 21 @O1H  281'2  275'0  275'0  275'0  275'0  -10'4  270'6s  1:15P Jun 05
OATS  May 21 @O1K  289'2          -6'4  282'6s  1:15P Jun 05
OATS  Jul 21 @O1N  289'2          -6'4  282'6s  1:15P Jun 05
OATS  Sep 21 @O1U  296'4          -6'4  290'0s  1:15P Jun 05
OATS  Dec 21 @O1Z  296'4          -6'4  290'0s  1:15P Jun 05
OATS  Mar 22 @O2H  296'4          -6'4  290'0s  1:15P Jun 05
OATS  May 22 @O2K  296'4          -6'4  290'0s  1:15P Jun 05
OATS  Jul 22 @O2N  296'4          -6'4  290'0s  1:15P Jun 05
OATS  Sep 22 @O2U  296'4          -6'4  290'0s  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0N)
Exchange:  CBOT
Last Trade:  331'2
Change:  -17'2
Bid:  326'4
Ask:  328'2
Today's High:  346'6
Today's Low:  325'4
Volume:  999
Open:  345'2
Settle:  328'2s
Prev:  345'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN