Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  313'2  316'0  316'0  311'4  311'4  -1'6  313'2  9:18P Jun 21
OATS  Sep 26 @O6U  329'4  332'6  333'2  329'2  329'2  -0'2  329'4  9:19P Jun 21
OATS  Dec 26 @O6Z  338'6  343'6  345'0  340'4  340'4  1'6  338'6  9:17P Jun 21
OATS  Mar 27 @O7H  350'0          0'0  350'0  1:16P Jun 18
OATS  May 27 @O7K  356'0          0'0  356'0  1:16P Jun 18
OATS  Jul 27 @O7N  347'2          0'0  347'2  1:16P Jun 18
OATS  Sep 27 @O7U  341'4        345'0  0'0  341'4  1:16P Jun 18
OATS  Dec 27 @O7Z  352'4          0'0  352'4  1:16P Jun 18
OATS  Mar 28 @O8H  356'0          0'0  356'0  1:16P Jun 18
OATS  May 28 @O8K  362'0          0'0  362'0  1:16P Jun 18
OATS  Jul 28 @O8N  342'0          0'0  342'0  1:16P Jun 18
OATS  Sep 28 @O8U  346'6        320'0  0'0  346'6  1:16P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  311'4
Change:  -1'6
Bid:  311'4
Ask:  312'6
Today's High:  316'0
Today's Low:  311'4
Volume:  507
Open:  316'0
Settle:  313'2
Prev:  313'2
Contract High: 
Contract Low: 
Updated:  Jun-21-2026
9:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN