Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  420'6  419'4  419'6  409'2  414'0  -6'6  420'6  9:10A Oct 12
OATS  Mar 27 @O7H  424'4  424'4  424'4  416'2  420'2  -4'2  424'4  9:03A Oct 12
OATS  May 27 @O7K  428'2        424'6  0'0  428'2  1:16P Oct 09
OATS  Jul 27 @O7N  425'0  414'4  414'4  414'4  414'4  -10'4  425'0  9:03A Oct 12
OATS  Sep 27 @O7U  419'2        345'0  0'0  419'2  1:16P Oct 09
OATS  Dec 27 @O7Z  429'4        355'0  0'0  429'4  1:16P Oct 09
OATS  Mar 28 @O8H  433'0          0'0  433'0  1:16P Oct 09
OATS  May 28 @O8K  439'0          0'0  439'0  1:16P Oct 09
OATS  Jul 28 @O8N  419'0          0'0  419'0  1:16P Oct 09
OATS  Sep 28 @O8U  423'6        320'0  0'0  423'6  1:16P Oct 09
OATS  Jul 29 @O9N  423'4          0'0  423'4  1:16P Oct 09
OATS  Sep 29 @O9U  428'2          0'0  428'2  1:16P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  414'0
Change:  -6'6
Bid:  414'0
Ask:  414'2
Today's High:  419'6
Today's Low:  409'2
Volume:  1,025
Open:  419'4
Settle:  420'6
Prev:  420'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN