MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 448'4 451'0 1'6 449'2 02:52A Dec 26 474'0 475'2 471'2 474'0 1'4 472'4 02:52A Mar 27 489'4 490'6 487'0 489'6 1'4 488'2 02:52A May 27 499'2 499'2 495'6 498'2 1'2 497'0 02:52A Jul 27 502'0 503'4 499'6 502'2 1'2 501'0 02:52A Sep 27 487'2 488'0 486'0 486'0 -0'6 486'6 02:52A Dec 27 493'0 493'6 490'4 492'2 -0'2 492'4 02:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 02:52A Sep 26 1174'4 1177'0 1169'0 1172'2 -1'4 1173'6 02:52A Nov 26 1193'2 1195'2 1186'6 1190'6 -1'4 1192'2 02:52A Jan 27 1208'4 1209'6 1201'6 1205'0 -2'0 1207'0 02:52A Mar 27 1214'2 1214'2 1207'0 1210'2 -1'4 1211'6 02:52A May 27 1219'6 1220'0 1213'0 1216'6 -1'0 1217'6 02:52A Jul 27 1223'6 1224'4 1217'4 1221'2 -0'4 1221'6 02:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 647'0 656'2 5'2 651'0 02:52A Dec 26 670'4 677'2 665'2 674'4 5'2 669'2 02:52A Mar 27 687'2 692'4 681'4 690'6 5'4 685'2 02:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 08/04/26 03:02AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	DTN Grain News
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN National HRS Index 08/03
	Portland Grain Review 07/30
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 3
	USDA Daily Market Rates 08/03

	Headline News
	Trump: Iran War Talks to Begin Monday 08/03 06:11
	Blanche Rescinds Fund for Trump Allies 08/03 06:24
	Israel Concerned With Hamas Deal 08/03 06:05
	Senate Leaders Reach Funding Deal 08/03 06:14
	Top US Admiral Warns Against Coercion 08/03 06:20
	Trump Stands to Profit Off US Policies 08/03 06:08
	Ken Martin Hunkers Down Amid Criticism 08/03 06:13
	Financial Markets 08/03 16:08

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 97% Dew Pt: 66oF Barom: 29.97 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:59 Sunset: 8:06 As reported at TAYLORVILLE, IL at 2:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 63°F Precip: 0% High: 86°F Low: 65°F Precip: 40% High: 82°F Low: 66°F Precip: 64% High: 83°F Low: 65°F Precip: 40% High: 85°F Low: 66°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight Bryce Anderson (Bio) – DTN Meteorologist Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary Posted at 12:40PM Mon Aug 3, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]