MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 448'2 441'6 446'6 4'2 442'4 04:28A Chart for @C6Z Options for @C6Z
Mar 27 454'6 460'2 454'0 458'6 4'0 454'6 04:28A Chart for @C7H Options for @C7H
May 27 462'4 467'4 461'6 466'0 3'2 462'6 04:27A Chart for @C7K Options for @C7K
Jul 27 469'2 474'2 468'6 472'6 3'4 469'2 04:27A Chart for @C7N Options for @C7N
Sep 27 464'0 469'0 464'0 467'6 3'6 464'0 04:27A Chart for @C7U Options for @C7U
Dec 27 479'0 483'4 478'4 482'0 3'4 478'4 04:27A Chart for @C7Z Options for @C7Z
Mar 28 495'0 496'6 495'0 495'4 3'2 492'2 04:27A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1244'2 1222'4 1244'2 17'2 1227'0 04:27A Chart for @S6X Options for @S6X
Jan 27 1219'0 1235'0 1218'6 1234'6 15'6 1219'0 04:28A Chart for @S7F Options for @S7F
Mar 27 1225'4 1240'2 1225'0 1240'0 15'0 1225'0 04:28A Chart for @S7H Options for @S7H
May 27 1232'4 1247'0 1232'4 1247'0 14'4 1232'4 04:27A Chart for @S7K Options for @S7K
Jul 27 1237'4 1251'6 1237'4 1251'6 14'2 1237'4 04:27A Chart for @S7N Options for @S7N
Aug 27 1220'4 1233'0 1220'4 1233'0 13'0 1220'0 04:27A Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1196'0 1184'2 1196'0 11'6 1184'2 04:27A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 596'0 582'0 595'0 10'6 584'2 04:27A Chart for @W6Z Options for @W6Z
Mar 27 598'0 610'6 597'0 609'6 10'4 599'2 04:27A Chart for @W7H Options for @W7H
May 27 604'4 616'4 603'2 615'4 10'4 605'0 04:27A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 11/13/26 04:38AM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List

DTN Grain News
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN National HRS Index 11/12
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Thu, November 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 12
USDA Daily Market Rates 11/12

Headline News
US Envoys to Meet With Putin at Kremlin11/12 06:11
WH Confronts Dems Over Planned Probes 11/12 06:23
Mississippi Elects Dem. Scott Colom 11/12 06:05
House OKs Bill to Boost Vet Benefits 11/12 06:18
UK Appoints Climate Security Envoy 11/12 06:21
Ireland Pressured Over Russia Shipments11/12 06:09
Dutch Coalition Near Collapse 11/12 06:16
Financial Markets 11/12 15:30


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 73% Dew Pt: 26oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:39 Sunset: 4:43
As reported at TAYLORVILLE, IL at 4:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Building Across Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:38PM Thu Nov 12, 2026 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN