MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 422'0 424'0 -1'0 423'6s 03:59P May 26 431'4 433'0 430'0 431'4 -0'6 431'2s 03:51P Jul 26 437'4 439'4 436'2 438'0 -0'2 437'6s 03:55P Sep 26 435'4 438'2 435'0 436'4 0'2 436'4s 01:20P Dec 26 449'0 451'6 448'4 450'4 0'6 450'4s 03:45P Mar 27 461'2 464'4 461'2 463'6 0'6 463'4s 03:07P May 27 468'4 471'0 468'0 470'0 0'6 470'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'6 1052'0 1053'0 -4'6 1053'0s 03:38P May 26 1064'4 1073'0 1063'0 1064'2 -4'6 1064'0s 03:46P Jul 26 1078'0 1085'2 1075'2 1076'4 -5'0 1076'2s 03:33P Aug 26 1076'2 1081'4 1072'4 1073'0 -4'6 1073'0s 01:23P Sep 26 1058'6 1066'4 1057'4 1058'2 -4'6 1058'2s 01:23P Nov 26 1065'0 1072'2 1063'2 1064'2 -5'0 1064'0s 03:44P Jan 27 1075'6 1083'0 1074'4 1075'4 -5'2 1075'0s 01:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'2 520'2 509'4 510'4 -7'6 510'2s 03:54P May 26 529'2 530'6 521'0 521'6 -7'0 521'6s 01:30P Jul 26 542'0 542'6 533'2 534'2 -6'4 534'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 01/20/26 04:51PM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 01/20 05:49
	DTN Midday Grain Comments 01/20 10:53
	DTN Closing Grain Comments 01/20 13:45
	DTN National HRS Index 01/19
	Portland Grain Review 01/20
	DTN Weather Trend Indicators 01/20 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 20
	USDA Daily Market Rates 01/20

	Headline News
	Trump Ties Greenland Stance, Nobel 01/20 06:08
	EU Official Eyes Trump Trustworthiness 01/20 06:24
	Russia Batters Ukraine's Power Grid 01/20 06:01
	Trump to Present Housing Plan in Davos 01/20 06:14
	World Leaders Consider Board of Peace 01/20 06:19
	Israeli Crews Bulldoze UN Headquarters 01/20 06:06
	Judge Won't Block ICE Access Policy 01/20 06:11
	Wall Street Sinks as Trump Threatens 01/20 15:29

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 32oF Feels Like: 20oF Humid: 36% Dew Pt: 8oF Barom: 30.29 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 7:13 Sunset: 5:03 As reported at TAYLORVILLE, IL at 4:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 32°F Low: 8°F Precip: 0% High: 39°F Low: 28°F Precip: 0% High: 33°F Low: 20°F Precip: 0% High: 24°F Low: 2°F Precip: 0% High: 13°F Low: -1°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Two Clippers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist First clipper system bringing light to moderate snow for the Midwest. A second clipper will move through the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:53AM Tue Jan 20, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]