MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 03:25P Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 03:08P May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 01:30P Jul 27 559'2 562'2 553'2 557'4 -1'6 557'6s 01:30P Sep 27 532'0 534'2 525'6 530'2 -2'2 530'2s 02:30P Dec 27 535'4 537'4 529'6 534'0 -2'0 534'0s 01:30P Mar 28 546'4 546'6 542'0 545'6 -2'2 545'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 03:17P Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 01:20P Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 02:30P May 27 1347'6 1361'0 1344'6 1352'0 2'6 1351'4s 03:22P Jul 27 1349'4 1363'4 1348'0 1355'6 3'4 1355'2s 01:30P Aug 27 1330'4 1343'4 1329'2 1336'4 3'4 1336'0s 01:20P Sep 27 1289'0 1299'2 1287'0 1293'6 3'0 1293'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 723'4 732'4 2'2 730'6s 03:19P Mar 27 744'2 751'6 740'0 748'6 2'2 746'6s 01:30P May 27 751'6 759'0 747'4 756'2 1'4 754'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/16/26 03:37PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Vaden Presses Fertilizer Antitrust Case

	DTN Grain News
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN National HRS Index 09/15
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/16 06:37
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
	USDA Daily Market Rates 09/16

	Headline News
	House Votes for 3rd Time to End War 09/16 06:38
	Fed Hikes Key Rate, Defies Trump 09/16 13:10
	EU Head: Make Canada Associate Member 09/16 06:30
	Admin Plans to Send Bombs to Israel 09/16 06:43
	US: Weapons Were Deployed in Space 09/16 06:49
	EU Chief: Ban Social Media for Under 1309/16 06:33
	Building Collapse in Gaza Kills 19 09/16 06:41
	Wall St. Steady Ahead of Fed Decision 09/16 09:48

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 91oF Feels Like: 98oF Humid: 52% Dew Pt: 71oF Barom: 30.18 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:39 Sunset: 7:04 As reported at TAYLORVILLE, IL at 3:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 93°F Low: 73°F Precip: 20% High: 94°F Low: 72°F Precip: 21% High: 90°F Low: 69°F Precip: 25% High: 93°F Low: 71°F Precip: 39% High: 85°F Low: 69°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Rain and Storms from the Dakotas to Ohio Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Wed Sep 16, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 5, 2026 10:27AM CDT Ethanol production in the United States averaged 1.107 million barrels per day (bpd) in the week ended July 31. [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story]