MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'0 422'4 423'0 -1'0 424'0 02:15A Chart for @C6H Options for @C6H
May 26 431'6 432'4 431'2 431'6 -0'4 432'2 02:15A Chart for @C6K Options for @C6K
Jul 26 438'4 438'6 437'4 438'0 -0'4 438'4 02:14A Chart for @C6N Options for @C6N
Sep 26 437'4 438'0 437'2 437'4 -0'2 437'6 02:14A Chart for @C6U Options for @C6U
Dec 26 451'2 451'6 451'0 451'4 -0'2 451'6 02:15A Chart for @C6Z Options for @C6Z
Mar 27 464'0 464'4 463'6 464'0 -0'6 464'6 02:14A Chart for @C7H Options for @C7H
May 27 470'6 471'0 470'2 470'4 -0'6 471'2 02:14A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1065'6 1061'2 1062'0 -2'0 1064'0 02:15A Chart for @S6H Options for @S6H
May 26 1075'6 1078'2 1074'0 1074'6 -1'4 1076'2 02:15A Chart for @S6K Options for @S6K
Jul 26 1088'6 1091'0 1087'0 1087'6 -1'2 1089'0 02:15A Chart for @S6N Options for @S6N
Aug 26 1086'4 1088'4 1085'0 1085'4 -1'2 1086'6 02:15A Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1073'2 1069'4 1069'4 -2'0 1071'4 02:15A Chart for @S6U Options for @S6U
Nov 26 1077'0 1079'2 1075'4 1076'2 -1'0 1077'2 02:15A Chart for @S6X Options for @S6X
Jan 27 1088'0 1090'0 1087'0 1087'4 -0'6 1088'2 02:15A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 517'2 514'6 516'0 0'4 515'4 02:15A Chart for @W6H Options for @W6H
May 26 526'4 528'2 526'0 527'0 0'4 526'4 02:15A Chart for @W6K Options for @W6K
Jul 26 539'0 540'6 538'4 539'6 0'6 539'0 02:15A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 01/23/26 02:25AM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed

DTN Grain News
DTN Early Word Grains 01/22 05:45
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN National HRS Index 01/22
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 22
USDA Daily Market Rates 01/22

Headline News
Army Orders MPs to Ready for Deployment01/22 06:14
Denmark: Sovereignty Not Negotiable 01/22 06:26
Jack Smith to Testify at Public Hearing01/22 06:08
Trump Rolls Out Board of Peace at Davos01/22 06:19
ICE Asserts Power to Enter Homes 01/22 06:25
Trump, Zelenskyy to Meet Thursday 01/22 06:13
Millions Prep for Catastrophic Storm 01/22 06:18
US Stocks Climb Higher Thursday 01/22 15:22


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 18oF Feels Like: 1oF
Humid: 51% Dew Pt: 2oF
Barom: 30.44 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:11 Sunset: 5:06
As reported at TAYLORVILLE, IL at 2:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 20°F
Low: 2°F
Precip: 0%
High: 12°F
Low: 1°F
Precip: 80%
High: 13°F
Low: 5°F
Precip: 80%
High: 11°F
Low: -3°F
Precip: 30%
High: 25°F
Low: 6°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Arctic Air Plunging South, Major Winter Storm Building for Friday
Bryce Anderson (Bio) – DTN Meteorologist

Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary

Posted at 12:03PM Thu Jan 22, 2026 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, December 3, 2025 11:41AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN