MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 0'6 444'2 07:55P May 26 462'4 463'0 461'0 462'6 2'4 460'2 07:55P Jul 26 473'0 474'6 472'6 474'4 2'4 472'0 07:55P Sep 26 476'2 478'2 476'2 478'0 2'4 475'4 07:55P Dec 26 490'0 491'0 489'0 490'6 1'6 489'0 07:55P Mar 27 498'4 500'0 498'2 499'6 1'4 498'2 07:55P May 27 503'2 504'6 503'2 504'6 1'2 503'4 07:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 07:55P May 26 1220'0 1222'6 1216'0 1222'2 8'2 1214'0 07:55P Jul 26 1232'0 1236'0 1229'6 1235'6 8'4 1227'2 07:55P Aug 26 1216'4 1218'6 1213'0 1218'6 7'2 1211'4 07:55P Sep 26 1175'0 1176'6 1172'0 1176'6 6'0 1170'6 07:55P Nov 26 1165'0 1168'0 1163'6 1168'0 4'6 1163'2 07:55P Jan 27 1173'4 1176'2 1172'2 1176'2 4'2 1172'0 07:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 07:55P May 26 599'4 606'0 598'0 598'6 4'0 594'6 07:55P Jul 26 610'0 616'0 608'4 609'0 3'2 605'6 07:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 03/11/26 08:05PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	DTN Grain News
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN National HRS Index 03/10
	Portland Grain Review 03/10
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 11
	USDA Daily Market Rates 03/11

	Headline News
	Iran Targets Commercial Ships, Airport 03/11 06:14
	Thune: Senate to Consider Voting Bill 03/11 06:27
	Trump to Downplay War Effects in OH, KY03/11 06:04
	Inflation Likely to Spike Soon 03/11 06:20
	GA House Race Progresses to Runoff 03/11 06:26
	UK to Publish Mandelson Epstein Files 03/11 06:09
	Canada Liberals Closer to Majority Govt03/11 06:19
	US Stock Market Remains Calm Wednesday 03/11 15:26

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 38oF Feels Like: 29oF Humid: 76% Dew Pt: 31oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:12 Sunset: 7:01 As reported at TAYLORVILLE, IL at 7:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 51°F Low: 28°F Precip: 0% High: 52°F Low: 40°F Precip: 0% High: 55°F Low: 33°F Precip: 0% High: 60°F Low: 33°F Precip: 80% High: 32°F Low: 19°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Some Snow for Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Wed Mar 11, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]