MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 454'4 455'4 -2'0 457'4 06:24A Sep 26 465'0 466'4 461'4 462'4 -1'6 464'2 06:24A Dec 26 482'6 484'2 479'2 480'4 -1'4 482'0 06:24A Mar 27 497'4 498'4 493'6 495'2 -1'2 496'4 06:24A May 27 504'2 505'6 501'2 502'6 -1'2 504'0 06:24A Jul 27 509'2 509'2 505'0 506'2 -1'4 507'6 06:24A Sep 27 491'0 491'0 487'4 488'4 -1'2 489'6 06:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'4 1183'4 1184'4 -1'4 1186'0 06:24A Aug 26 1184'6 1187'6 1183'0 1184'4 -0'4 1185'0 06:24A Sep 26 1170'6 1173'6 1169'4 1170'4 -0'6 1171'2 06:24A Nov 26 1179'6 1183'0 1178'4 1179'2 -1'0 1180'2 06:24A Jan 27 1192'6 1196'0 1191'6 1192'6 -0'6 1193'4 06:24A Mar 27 1192'0 1196'0 1191'4 1192'4 -0'4 1193'0 06:24A May 27 1196'4 1199'2 1194'6 1194'6 -1'2 1196'0 06:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 625'0 625'2 -10'2 635'4 06:24A Sep 26 650'0 651'6 638'4 638'6 -9'4 648'2 06:24A Dec 26 670'0 672'4 659'2 659'2 -9'2 668'4 06:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/27/26 06:35AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres

	DTN Grain News
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN National HRS Index 05/26
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
	USDA Daily Market Rates 05/27

	Headline News
	Trump Cabinet Gathers on Iran 05/27 06:32
	Russia Maintains Attacks on U 05/26 06:42
	UFC Fighting Cage Rises at WH 05/27 06:09
	Chemical Tank Implosion Kills 05/27 06:16
	Complicated Fight Against Rar 05/26 07:38
	Trump Annual Physical Tuesday 05/26 06:22
	California Evacuation Orders 05/26 05:59
	World Shares Mostly Higher Wednesday 05/27 05:24

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 94% Dew Pt: 64oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:34 Sunset: 8:14 As reported at TAYLORVILLE, IL at 6:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 64°F Precip: 69% High: 83°F Low: 62°F Precip: 0% High: 79°F Low: 61°F Precip: 0% High: 81°F Low: 59°F Precip: 0% High: 79°F Low: 58°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Solid Storms for South, Scattered in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary Posted at 12:10PM Tue May 26, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]