MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'0 422'4 423'0 -1'0 424'0 02:15A May 26 431'6 432'4 431'2 431'6 -0'4 432'2 02:15A Jul 26 438'4 438'6 437'4 438'0 -0'4 438'4 02:14A Sep 26 437'4 438'0 437'2 437'4 -0'2 437'6 02:14A Dec 26 451'2 451'6 451'0 451'4 -0'2 451'6 02:15A Mar 27 464'0 464'4 463'6 464'0 -0'6 464'6 02:14A May 27 470'6 471'0 470'2 470'4 -0'6 471'2 02:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1065'6 1061'2 1062'0 -2'0 1064'0 02:15A May 26 1075'6 1078'2 1074'0 1074'6 -1'4 1076'2 02:15A Jul 26 1088'6 1091'0 1087'0 1087'6 -1'2 1089'0 02:15A Aug 26 1086'4 1088'4 1085'0 1085'4 -1'2 1086'6 02:15A Sep 26 1071'4 1073'2 1069'4 1069'4 -2'0 1071'4 02:15A Nov 26 1077'0 1079'2 1075'4 1076'2 -1'0 1077'2 02:15A Jan 27 1088'0 1090'0 1087'0 1087'4 -0'6 1088'2 02:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 517'2 514'6 516'0 0'4 515'4 02:15A May 26 526'4 528'2 526'0 527'0 0'4 526'4 02:15A Jul 26 539'0 540'6 538'4 539'6 0'6 539'0 02:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 01/23/26 02:25AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed

	DTN Grain News
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/22 13:51
	DTN National HRS Index 01/22
	Portland Grain Review 01/20
	DTN Weather Trend Indicators 01/20 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 22
	USDA Daily Market Rates 01/22

	Headline News
	Army Orders MPs to Ready for Deployment01/22 06:14
	Denmark: Sovereignty Not Negotiable 01/22 06:26
	Jack Smith to Testify at Public Hearing01/22 06:08
	Trump Rolls Out Board of Peace at Davos01/22 06:19
	ICE Asserts Power to Enter Homes 01/22 06:25
	Trump, Zelenskyy to Meet Thursday 01/22 06:13
	Millions Prep for Catastrophic Storm 01/22 06:18
	US Stocks Climb Higher Thursday 01/22 15:22

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 18oF Feels Like: 1oF Humid: 51% Dew Pt: 2oF Barom: 30.44 Wind Dir: NNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:11 Sunset: 5:06 As reported at TAYLORVILLE, IL at 2:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 20°F Low: 2°F Precip: 0% High: 12°F Low: 1°F Precip: 80% High: 13°F Low: 5°F Precip: 80% High: 11°F Low: -3°F Precip: 30% High: 25°F Low: 6°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Arctic Air Plunging South, Major Winter Storm Building for Friday Bryce Anderson (Bio) – DTN Meteorologist Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary Posted at 12:03PM Thu Jan 22, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]