MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 464'0 460'0 463'4 2'6 460'6 08:25A Jul 26 469'0 474'0 468'6 473'0 3'6 469'2 08:25A Sep 26 473'0 479'0 473'0 477'6 3'6 474'0 08:26A Dec 26 489'4 494'2 489'2 493'4 4'0 489'4 08:25A Mar 27 502'0 507'2 502'0 506'0 3'0 503'0 08:23A May 27 509'6 514'2 509'6 513'0 2'4 510'4 08:03A Jul 27 513'6 517'6 513'6 516'2 2'4 513'6 08:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1169'6 1175'0 -2'2 1177'2 08:24A Jul 26 1191'0 1192'6 1184'4 1190'0 -2'0 1192'0 08:26A Aug 26 1183'4 1185'2 1178'0 1182'4 -1'6 1184'2 08:26A Sep 26 1160'4 1163'6 1156'4 1161'0 -0'4 1161'4 08:11A Nov 26 1163'6 1168'2 1161'0 1165'4 -0'2 1165'6 08:24A Jan 27 1174'2 1179'6 1172'6 1177'2 -0'2 1177'4 08:07A Mar 27 1171'4 1176'6 1170'2 1174'0 -0'4 1174'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 635'4 619'2 632'6 11'2 621'4 08:25A Jul 26 629'0 643'6 627'0 641'0 11'2 629'6 08:26A Sep 26 641'6 656'2 639'6 654'2 11'6 642'4 08:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/28/26 08:36AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir

	DTN Grain News
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/27 13:49
	DTN National HRS Index 04/27
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
	USDA Daily Market Rates 04/28

	Headline News
	US-Iran Ceasefire Negotiations in Flux 04/28 06:11
	Trump Pursues New Import Taxes 04/28 06:22
	UK King to Meet With Trump, Congress 04/28 06:05
	FL Redistricting Spotlights DeSantis 04/28 06:14
	Ex-Chief of Staff: Sorry for Mandelson 04/28 06:20
	Man Gets Attempted Assassination Charge04/28 06:09
	Carney Unveils $18B Gov't-Owned Fund 04/28 06:12
	Europe Shares Gain, Asia Retreats 04/28 04:46

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 77% Dew Pt: 46oF Barom: 30.01 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 6:01 Sunset: 7:48 As reported at TAYLORVILLE, IL at 8:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 54°F Precip: 80% High: 63°F Low: 48°F Precip: 80% High: 63°F Low: 40°F Precip: 73% High: 60°F Low: 42°F Precip: 74% High: 61°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary Posted at 12:05PM Mon Apr 27, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]