MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 516'0 516'0 0'6 515'2 07:45A Dec 26 539'0 544'6 536'6 539'2 -1'4 540'6 08:13A Mar 27 554'0 560'0 552'2 554'4 -1'4 556'0 08:04A May 27 561'4 567'2 559'4 561'6 -1'4 563'2 08:00A Jul 27 563'4 569'6 562'2 564'4 -1'4 566'0 08:00A Sep 27 535'0 540'2 535'0 536'6 -0'4 537'2 08:11A Dec 27 538'2 541'4 536'2 537'6 -1'0 538'6 08:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 07:45A Nov 26 1316'0 1320'6 1308'4 1310'4 -5'6 1316'2 08:11A Jan 27 1331'0 1335'6 1323'6 1325'6 -5'6 1331'4 08:02A Mar 27 1336'6 1340'2 1329'0 1330'6 -6'0 1336'6 08:00A May 27 1341'4 1344'6 1333'6 1335'2 -6'2 1341'4 08:00A Jul 27 1342'0 1346'0 1335'0 1336'4 -6'4 1343'0 08:00A Aug 27 1321'6 1326'2 1316'6 1317'2 -6'2 1323'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 07:45A Dec 26 751'6 762'4 744'4 748'6 -5'4 754'2 08:12A Mar 27 767'6 777'6 760'0 764'6 -5'2 770'0 08:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/04/26 08:24AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	DTN Grain News
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN National HRS Index 09/03
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
	USDA Daily Market Rates 09/04

	Headline News
	Vance: Iran Fight Isn't a 'War' 09/04 06:24
	Mail Ballots Sent Amid Trump Litigation09/04 06:34
	US Likely Added 65,000 Jobs in August 09/04 06:18
	MO Court Orders House Map Put to Vote 09/04 06:28
	Flock Cameras Become Campaign Target 09/04 06:33
	Pacific Leaders Fait to each Consensus 09/04 06:22
	MD Court OKs Redistricting on Ballot 09/04 06:26
	Global Benchmarks Mixed Friday 09/04 04:58

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 74% Dew Pt: 71oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:28 Sunset: 7:23 As reported at TAYLORVILLE, IL at 8:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 96°F Low: 77°F Precip: 0% High: 95°F Low: 74°F Precip: 20% High: 86°F Low: 68°F Precip: 0% High: 86°F Low: 62°F Precip: 0% High: 92°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Round of Northern Storms Friday Bryce Anderson (Bio) – DTN Meteorologist Strong, widespread showers likely from eastern Midwest to Mid-Atlantic. Showers also for Canadian Prairies. » More DTN Weather Commentary Posted at 5:36AM Fri Sep 4, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]