MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 06:31A Jul 26 466'6 468'2 465'6 466'2 -1'2 467'4 06:35A Sep 26 473'0 474'4 472'2 473'0 -1'2 474'2 06:35A Dec 26 488'4 490'0 487'4 488'4 -1'0 489'4 06:35A Mar 27 501'4 503'2 500'6 501'6 -1'0 502'6 06:35A May 27 509'4 510'4 508'2 509'0 -1'0 510'0 06:35A Jul 27 513'2 514'0 512'2 513'0 -0'4 513'4 06:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 06:35A Jul 26 1195'2 1196'4 1189'4 1193'4 1'2 1192'2 06:35A Aug 26 1189'2 1190'4 1184'2 1188'0 1'2 1186'6 06:35A Sep 26 1170'0 1170'2 1165'6 1168'6 1'6 1167'0 06:35A Nov 26 1175'4 1177'2 1172'4 1176'0 2'4 1173'4 06:35A Jan 27 1187'4 1189'0 1185'0 1188'2 2'6 1185'4 06:35A Mar 27 1184'4 1187'0 1183'2 1186'6 3'4 1183'2 06:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 06:35A Jul 26 613'2 616'0 608'4 613'0 0'6 612'2 06:35A Sep 26 628'0 631'0 623'6 628'0 0'6 627'2 06:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/08/26 06:46AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	DTN Grain News
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/07 14:06
	DTN National HRS Index 05/07
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 7
	USDA Daily Market Rates 05/08

	Headline News
	US Military Intercepted Iranian Attacks05/08 06:12
	UAE Reports Iran Drone, Missile Attacks05/08 06:21
	Fed Court Rules Against New Tariffs 05/08 06:05
	Rubio in Italy for Fence-Mending Visit 05/08 06:16
	UK PM Refuses to Quit Despite Losses 05/08 06:20
	Comey Seeks to Cancel Court Appearance 05/08 06:11
	TN Enacts New US House Map 05/08 06:15
	World Shares Fall as Ceasefire Falters 05/08 04:52

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 82% Dew Pt: 43oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:49 Sunset: 7:57 As reported at TAYLORVILLE, IL at 6:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 48°F Precip: 80% High: 79°F Low: 51°F Precip: 39% High: 64°F Low: 52°F Precip: 58% High: 70°F Low: 43°F Precip: 0% High: 74°F Low: 47°F Precip: 76%
	View complete Local Weather
	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]