MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 447'6 -1'2 449'0 10:14A Jul 26 457'6 458'4 452'6 458'0 -2'0 460'0 10:14A Sep 26 462'2 462'2 456'2 461'4 -2'4 464'0 10:14A Dec 26 476'0 476'2 469'4 475'6 -2'2 478'0 10:14A Mar 27 488'0 488'4 481'6 488'0 -2'0 490'0 10:14A May 27 495'2 495'4 488'6 495'0 -2'2 497'2 10:14A Jul 27 498'0 499'2 493'0 499'0 -2'2 501'2 10:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1159'4 1'2 1158'2 10:14A Jul 26 1165'0 1178'4 1156'6 1175'4 1'0 1174'4 10:14A Aug 26 1165'0 1174'0 1153'4 1170'4 0'0 1170'4 10:14A Sep 26 1141'0 1152'6 1134'4 1150'0 -0'6 1150'6 10:14A Nov 26 1141'0 1152'6 1135'0 1149'6 -1'2 1151'0 10:14A Jan 27 1154'0 1162'4 1145'0 1159'6 -1'0 1160'6 10:14A Mar 27 1148'0 1158'0 1141'6 1155'2 -0'6 1156'0 10:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 582'4 -15'4 598'0 10:14A Jul 26 599'0 600'0 587'4 593'2 -15'0 608'2 10:14A Sep 26 612'6 612'6 601'0 606'4 -14'6 621'2 10:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/08/26 10:25AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Grain News
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN National HRS Index 04/07
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
	USDA Daily Market Rates 04/08

	Headline News
	US, Israel, Iran Ceasefire 04/08 05:29
	Path From Annihilation to Cea 04/08 06:16
	GOP Fuller Wins MTG House Sea 04/08 06:10
	Taiwan Opposition Leader in C 04/08 05:56
	Trump to Meet NATO Leader Rut 04/08 06:47
	Trump: US Will Dig Up Uranium 04/08 07:21
	North Korea Fires Missiles 04/08 06:05
	Financial Markets 04/08 09:31

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 45% Dew Pt: 34oF Barom: 30.24 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 6:29 Sunset: 7:28 As reported at TAYLORVILLE, IL at 10:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 43°F Precip: 0% High: 77°F Low: 53°F Precip: 0% High: 64°F Low: 53°F Precip: 80% High: 69°F Low: 45°F Precip: 79% High: 79°F Low: 57°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	System Moving Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary Posted at 5:31AM Wed Apr 8, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]