MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 458'2 452'4 458'0 3'6 454'2 04:19A Jul 26 464'6 468'6 463'2 468'4 3'4 465'0 04:19A Sep 26 467'2 471'0 465'4 470'6 3'4 467'2 04:19A Dec 26 481'4 485'0 479'4 484'6 3'4 481'2 04:19A Mar 27 491'4 495'2 490'2 495'2 3'2 492'0 04:19A May 27 497'2 501'4 496'6 501'4 2'6 498'6 04:19A Jul 27 500'4 504'4 500'4 504'4 2'4 502'0 04:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1173'6 1163'2 1173'2 4'6 1168'4 04:19A Jul 26 1183'0 1189'6 1179'4 1189'0 4'4 1184'4 04:19A Aug 26 1177'6 1185'6 1175'6 1184'6 4'2 1180'4 04:19A Sep 26 1152'6 1160'4 1151'0 1159'6 3'6 1156'0 04:19A Nov 26 1152'6 1160'0 1150'6 1159'4 4'0 1155'4 04:19A Jan 27 1162'2 1169'4 1161'0 1169'0 3'6 1165'2 04:19A Mar 27 1156'2 1163'4 1156'2 1163'2 3'4 1159'6 04:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 607'0 594'0 606'2 8'6 597'4 04:19A Jul 26 609'4 618'2 605'6 617'2 8'4 608'6 04:19A Sep 26 621'4 630'4 618'6 629'4 8'0 621'4 04:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/02/26 04:29AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Keeps Freeze on REAP Grants
	Demo Exposes Deere Repair Software Gap
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes

	DTN Grain News
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN National HRS Index 04/01
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 1
	USDA Daily Market Rates 04/01

	Headline News
	Trump: Securing Straight 'Not for Us' 04/01 06:19
	SCOTUS to Hear Trump Birthright Case 04/01 06:34
	Pakistan, Afghan Taliban Resume Talks 04/01 06:07
	Trump Signs EO Creating US Voter List 04/01 06:23
	Vance, Rubio Iran Stances Show Split 04/01 06:32
	Pressure Grows to Bring Congress Back 04/01 06:15
	Kidnapped Journalist Warned of Threats 04/01 06:22
	Financial Markets 04/01 15:40

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 94% Dew Pt: 52oF Barom: 29.84 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 6:39 Sunset: 7:22 As reported at TAYLORVILLE, IL at 4:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 48°F Precip: 65% High: 78°F Low: 59°F Precip: 56% High: 68°F Low: 45°F Precip: 80% High: 55°F Low: 36°F Precip: 0% High: 61°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms, Snow and Ice Thursday Bryce Anderson (Bio) – DTN Meteorologist Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:51PM Wed Apr 1, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 1, 2026 10:02AM CDT Ethanol production in the United States averaged 1.075 million barrels per day (bpd) in the week ended March 27, down 41,000 bpd week-on-week. [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story]