MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 443'0 438'4 441'4 2'4 439'0 06:50A Dec 26 461'6 465'6 461'2 464'2 2'2 462'0 06:50A Mar 27 477'2 481'0 476'6 479'4 2'0 477'4 06:51A May 27 486'2 490'0 486'0 488'4 2'0 486'4 06:51A Jul 27 491'6 495'2 491'2 494'2 2'2 492'0 06:51A Sep 27 482'2 485'0 482'0 484'4 1'6 482'6 06:51A Dec 27 489'0 492'2 489'0 491'0 0'6 490'2 06:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 06:50A Sep 26 1160'0 1167'4 1157'6 1161'4 1'4 1160'0 06:51A Nov 26 1177'6 1185'0 1175'4 1179'6 2'0 1177'6 06:50A Jan 27 1192'4 1199'6 1190'4 1194'0 1'2 1192'6 06:51A Mar 27 1199'2 1205'6 1196'6 1200'0 0'6 1199'2 06:51A May 27 1207'0 1213'2 1204'2 1207'6 0'4 1207'2 06:51A Jul 27 1212'4 1218'4 1210'0 1213'4 0'6 1212'6 06:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 638'2 628'4 634'2 3'0 631'2 06:51A Dec 26 650'0 656'6 647'6 653'0 2'4 650'4 06:51A Mar 27 667'2 673'2 664'4 669'6 2'4 667'2 06:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 08/07/26 07:02AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs

	DTN Grain News
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN National HRS Index 08/06
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 6
	USDA Daily Market Rates 08/07

	Headline News
	Iran Deal May Require Trump Compromise 08/07 06:31
	Carney Says US Trade Talks are 'Nasty' 08/07 06:50
	Saudi, Turkey, Pakistan Sign Agreement 08/07 06:24
	Sen. Murkowski to Oppose Blanche Nom. 08/07 06:43
	US Likely Added Nearly 100,000 Jobs 08/07 06:49
	McConnell to Continue Recovery at Home 08/07 06:29
	14 Wounded in Syria Minibus Blast 08/07 06:39
	World Shares Mixed After US Stocks Fall08/07 06:23

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 97% Dew Pt: 65oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:02 Sunset: 8:03 As reported at TAYLORVILLE, IL at 6:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 66°F Precip: 52% High: 87°F Low: 68°F Precip: 20% High: 89°F Low: 67°F Precip: 36% High: 91°F Low: 72°F Precip: 37% High: 88°F Low: 72°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Cold Front Enters the Western Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for western Midwest. The Ohio Valley will see showers and storms Friday afternoon and evening. » More DTN Weather Commentary Posted at 5:31AM Fri Aug 7, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]