MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 530'0 530'4 0'0 530'4 10:36P Mar 27 544'2 546'4 543'6 544'2 -0'2 544'4 10:36P May 27 550'4 552'6 550'0 550'6 0'0 550'6 10:36P Jul 27 552'6 555'2 552'4 553'0 -0'2 553'2 10:36P Sep 27 525'4 527'0 525'0 525'2 -0'2 525'4 10:36P Dec 27 529'2 530'6 529'0 529'0 -0'2 529'2 10:36P Mar 28 541'6 0'4 541'2 10:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1309'2 1310'2 -9'4 1319'6 10:37P Jan 27 1334'2 1339'0 1326'4 1327'4 -9'4 1337'0 10:37P Mar 27 1342'4 1348'0 1335'6 1337'0 -8'6 1345'6 10:36P May 27 1350'2 1354'4 1342'4 1343'4 -9'0 1352'4 10:36P Jul 27 1352'6 1357'2 1346'0 1346'4 -9'4 1356'0 10:36P Aug 27 1335'4 1337'6 1327'6 1327'6 -9'2 1337'0 10:36P Sep 27 1292'6 1293'2 1285'0 1285'0 -8'4 1293'4 10:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 724'0 725'0 -2'0 727'0 10:36P Mar 27 741'0 744'2 740'0 740'6 -2'2 743'0 10:36P May 27 748'4 751'2 747'4 747'4 -2'4 750'0 10:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/17/26 10:47PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	DTN Grain News
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN National HRS Index 09/17
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
	USDA Daily Market Rates 09/17

	Headline News
	House OKs Sweeping Russia Sanction Bill09/17 06:11
	Experts Cite Possible US War Crimes 09/17 06:24
	Carney Embraces EU Member Proposal 09/17 06:04
	Speaker Johnson Recesses House Early 09/17 06:14
	Russian Election Set to Secure Kremlin 09/17 06:19
	Thousands Flee as Yemen Pulled Into War09/17 06:09
	Romanian Border Residents Fear Fallout 09/17 06:12
	Financial Markets 09/17 16:08

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 88% Dew Pt: 73oF Barom: 30.15 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:41 Sunset: 7:01 As reported at TAYLORVILLE, IL at 10:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 70°F Precip: 35% High: 91°F Low: 70°F Precip: 20% High: 87°F Low: 68°F Precip: 46% High: 74°F Low: 63°F Precip: 77% High: 70°F Low: 57°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	South Dakota Becomes the Target for Heavy Rain Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:33AM Thu Sep 17, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]