MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 448'4 446'4 448'4 1'2 447'2 11:30P Chart for @C6K Options for @C6K
Jul 26 458'0 459'2 457'2 459'0 1'0 458'0 11:30P Chart for @C6N Options for @C6N
Sep 26 461'2 462'6 461'0 462'4 0'6 461'6 11:29P Chart for @C6U Options for @C6U
Dec 26 475'4 476'6 475'0 476'6 0'6 476'0 11:30P Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'4 487'0 488'2 0'2 488'0 11:29P Chart for @C7H Options for @C7H
May 27 494'2 495'2 494'2 495'0 -0'2 495'2 11:29P Chart for @C7K Options for @C7K
Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 11:29P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'2 1159'6 1162'0 0'0 1162'0 11:30P Chart for @S6K Options for @S6K
Jul 26 1178'0 1180'0 1176'0 1178'2 0'2 1178'0 11:30P Chart for @S6N Options for @S6N
Aug 26 1172'2 1175'0 1171'4 1173'4 0'2 1173'2 11:29P Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1153'2 1149'0 1152'2 -0'2 1152'4 11:29P Chart for @S6U Options for @S6U
Nov 26 1151'0 1153'2 1150'2 1152'0 0'0 1152'0 11:30P Chart for @S6X Options for @S6X
Jan 27 1161'0 1163'0 1160'2 1161'6 -0'2 1162'0 11:29P Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'0 1155'4 1157'6 0'2 1157'4 11:29P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'4 579'4 584'0 3'6 580'2 11:29P Chart for @W6K Options for @W6K
Jul 26 591'2 595'0 590'4 594'2 3'0 591'2 11:29P Chart for @W6N Options for @W6N
Sep 26 604'4 607'4 604'0 607'2 3'0 604'2 11:29P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 04/08/26 11:41PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

DTN Grain News
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/08

Headline News
US, Israel, Iran Ceasefire 04/08 05:29
Path From Annihilation to Cea 04/08 06:16
GOP Fuller Wins MTG House Sea 04/08 06:10
Taiwan Opposition Leader in C 04/08 05:56
Trump to Meet NATO Leader Rut 04/08 06:47
Trump: US Will Dig Up Uranium 04/08 07:21
North Korea Fires Missiles 04/08 06:05
Financial Markets 04/08 15:37


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 52% Dew Pt: 43oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:28 Sunset: 7:29
As reported at TAYLORVILLE, IL at 11:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 53°F
Precip: 0%
High: 64°F
Low: 53°F
Precip: 80%
High: 70°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 67%
High: 82°F
Low: 63°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary

Posted at 12:11PM Wed Apr 8, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN