MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 458'6 3'0 455'6 12:59P Chart for @C6K Options for @C6K
Jul 26 467'0 472'6 462'4 469'2 1'6 467'4 12:59P Chart for @C6N Options for @C6N
Sep 26 469'4 475'0 465'2 471'4 1'2 470'2 12:59P Chart for @C6U Options for @C6U
Dec 26 483'4 488'2 478'6 485'2 1'2 484'0 12:59P Chart for @C6Z Options for @C6Z
Mar 27 494'4 499'0 489'4 495'6 1'2 494'4 12:59P Chart for @C7H Options for @C7H
May 27 500'6 505'4 496'2 502'4 1'2 501'2 12:59P Chart for @C7K Options for @C7K
Jul 27 503'6 508'4 500'2 505'6 1'2 504'4 12:59P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1177'6 1156'0 1172'2 12'4 1159'6 12:59P Chart for @S6K Options for @S6K
Jul 26 1175'0 1192'6 1171'2 1187'2 12'2 1175'0 12:59P Chart for @S6N Options for @S6N
Aug 26 1170'4 1190'0 1167'6 1184'6 13'6 1171'0 12:58P Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1164'4 1141'6 1159'2 14'4 1144'6 12:59P Chart for @S6U Options for @S6U
Nov 26 1144'0 1164'0 1140'0 1159'0 15'0 1144'0 12:59P Chart for @S6X Options for @S6X
Jan 27 1154'0 1173'4 1150'4 1168'6 14'0 1154'6 12:59P Chart for @S7F Options for @S7F
Mar 27 1150'0 1167'2 1146'2 1162'0 11'6 1150'2 12:59P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 625'0 605'2 618'2 11'2 607'0 12:59P Chart for @W6K Options for @W6K
Jul 26 621'0 636'0 616'6 628'4 9'6 618'6 12:58P Chart for @W6N Options for @W6N
Sep 26 632'0 648'0 629'4 640'6 9'2 631'4 12:58P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 03/31/26 01:10PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Grain News
DTN Early Word Grains 03/31 05:41
DTN Midday Grain Comments 03/31 10:45
DTN Closing Grain Comments 03/30 13:47
DTN National HRS Index 03/30
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
USDA Daily Market Rates 03/31

Headline News
Gulf Allies Make Case to Defeat Iran 03/31 06:11
Dems Disagree on Strategy for Senate 03/31 06:21
EU Diplomats Steer Attention to Ukraine03/31 06:06
Trump Influence on Markets Falls Flat 03/31 06:16
Spain Closes Airspace to US War Planes 03/31 06:19
Vermont Defends Landmark Climate Law 03/31 06:10
US Lawmakers Support Taiwan Budget 03/31 06:13
US Stocks Leap After Oil Prices Slow 03/31 08:55


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 57% Dew Pt: 59oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:42 Sunset: 7:20
As reported at TAYLORVILLE, IL at 12:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 61°F
Precip: 80%
High: 65°F
Low: 50°F
Precip: 80%
High: 74°F
Low: 62°F
Precip: 69%
High: 75°F
Low: 59°F
Precip: 43%
High: 66°F
Low: 45°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Tue Mar 31, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN