MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 449'4 447'4 449'0 0'4 448'4 07:06P Jul 26 457'4 458'2 456'4 458'2 0'4 457'6 07:06P Sep 26 461'0 461'2 460'0 461'0 0'0 461'0 07:06P Dec 26 476'0 476'4 475'4 476'4 -0'2 476'6 07:06P Mar 27 489'2 490'0 489'0 489'6 -0'4 490'2 07:06P May 27 497'0 497'0 497'0 497'0 -0'4 497'4 07:06P Jul 27 500'4 500'6 500'4 500'6 -0'4 501'2 07:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1163'6 1161'0 1163'2 -0'4 1163'6 07:06P Jul 26 1179'0 1180'6 1177'6 1179'6 -0'6 1180'4 07:06P Aug 26 1173'0 1174'6 1172'6 1174'6 -0'2 1175'0 07:06P Sep 26 1150'6 1151'4 1150'4 1151'4 -0'2 1151'6 07:06P Nov 26 1154'0 1155'6 1153'4 1155'4 -0'4 1156'0 07:06P Jan 27 1166'4 1167'6 1166'4 1167'6 -0'4 1168'2 07:06P Mar 27 1164'6 1166'4 1164'0 1166'4 -0'2 1166'6 07:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 600'2 596'4 599'6 1'2 598'4 07:06P Jul 26 605'0 607'6 604'0 607'4 1'0 606'4 07:06P Sep 26 617'0 619'2 616'4 619'0 0'6 618'2 07:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/16/26 07:17PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants

	DTN Grain News
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN National HRS Index 04/15
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 16
	USDA Daily Market Rates 04/16

	Headline News
	Pakistani Army Chief Seeks War Talks 04/16 06:08
	Trump to Promote Tax Breaks in Vegas 04/16 06:15
	Senate Nixes Effort to Halt Arms Sales 04/16 06:04
	Zelenskyy Receives International Prize 04/16 06:10
	Justice Chides SCOTUS Conservatives 04/16 06:14
	Russia Missiles, Drones Bombard Ukraine04/16 06:06
	Democrats Crow About Fundraising 04/16 06:10
	Wall Street Sets Another Record 04/16 15:20

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 45% Dew Pt: 55oF Barom: 29.89 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:16 Sunset: 7:37 As reported at TAYLORVILLE, IL at 6:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 57°F Precip: 80% High: 67°F Low: 45°F Precip: 80% High: 62°F Low: 37°F Precip: 0% High: 67°F Low: 37°F Precip: 0% High: 79°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Sharp Cold Front Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary Posted at 12:06PM Thu Apr 16, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]