MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 01:20P Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 01:30P Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 01:30P Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 01:30P May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 01:30P Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 01:30P Sep 27 478'4 480'6 473'4 473'4 -5'0 474'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 01:30P Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 01:30P Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 01:20P Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 01:30P Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 01:20P Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 01:30P May 27 1215'0 1222'6 1208'0 1208'0 -4'4 1212'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 599'6 602'0 -9'6 599'4s 01:20P Sep 26 617'6 627'0 606'0 606'2 -10'6 607'6s 01:30P Dec 26 632'4 641'6 621'2 621'6 -10'4 623'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 07/08/26 02:17PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	DTN Grain News
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/08 13:51
	DTN National HRS Index 07/07
	Portland Grain Review 07/07
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
	USDA Daily Market Rates 07/08

	Headline News
	Iran, US Trade Fire; Ceasefire Falters 07/08 06:10
	Trump Blasts NATO Over Greenland Claims07/08 06:22
	Russia Strikes Kyiv for 2nd Night 07/08 06:05
	UN Urges West to Work With Afghanistan 07/08 06:16
	Judge: No Election Worker Names for DOJ07/08 06:19
	Succession Fight For Maine Senate Spot 07/08 06:08
	Backlash Over National Guard in DC 07/08 06:12
	Financial Markets 07/08 09:29

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 88oF Feels Like: 90oF Humid: 49% Dew Pt: 66oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 5:37 Sunset: 8:27 As reported at TAYLORVILLE, IL at 1:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 64°F Precip: 0% High: 88°F Low: 70°F Precip: 49% High: 82°F Low: 70°F Precip: 64% High: 84°F Low: 67°F Precip: 46% High: 83°F Low: 66°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Farther South, More Storms in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:43AM Wed Jul 8, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]