MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain



Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 478'0 479'6 -3'2 483'0 02:20A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'0 492'0 494'2 -3'0 497'2 02:20A Chart for @C7H Options for @C7H
May 27 505'0 505'0 499'6 501'6 -2'6 504'4 02:20A Chart for @C7K Options for @C7K
Jul 27 510'0 510'0 505'6 506'6 -3'2 510'0 02:20A Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 499'0 499'4 -2'0 501'4 02:20A Chart for @C7U Options for @C7U
Dec 27 513'0 513'2 510'0 510'4 -1'6 512'2 02:20A Chart for @C7Z Options for @C7Z
Mar 28 524'6 524'6 524'4 524'4 -1'2 525'6 02:20A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1275'2 1280'4 -7'2 1287'6 02:20A Chart for @S6X Options for @S6X
Jan 27 1304'0 1304'0 1292'2 1297'4 -7'2 1304'6 02:20A Chart for @S7F Options for @S7F
Mar 27 1313'2 1314'0 1302'4 1307'4 -7'0 1314'4 02:20A Chart for @S7H Options for @S7H
May 27 1322'4 1322'4 1312'2 1316'4 -7'0 1323'4 02:20A Chart for @S7K Options for @S7K
Jul 27 1329'2 1329'2 1318'0 1322'4 -6'6 1329'2 02:20A Chart for @S7N Options for @S7N
Aug 27 1308'2 1308'2 1300'4 1305'2 -6'0 1311'2 02:20A Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1268'0 1264'0 1265'6 -6'4 1272'2 02:20A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 665'6 669'4 -2'6 672'2 02:20A Chart for @W6Z Options for @W6Z
Mar 27 686'2 686'2 679'4 683'0 -3'0 686'0 02:20A Chart for @W7H Options for @W7H
May 27 693'0 693'0 686'0 689'2 -3'0 692'2 02:20A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 10/13/26 02:31AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Grain News
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/12 13:48
DTN National HRS Index 10/12
Portland Grain Review 10/09
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Mon, October 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 12
USDA Daily Market Rates 10/09

Headline News
Senators Call for Diesel Plan Reversal 10/12 06:22
Zelenskyy: Energy Strikes Continue 10/12 06:35
Trump Sticks With Unpopular Tariffs 10/12 06:14
Saudi Airport Terminal Struck Again 10/12 06:27
Trump, Rubio Weigh Firing Greece Envoy 10/12 06:33
UK PM: Russia Interfered in Brexit Vote10/12 06:19
North Korea Fires Multiple Missiles 10/12 06:25
US Stocks Mixed Near Record Highs 10/12 15:31


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN