MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'6 462'4 3'0 459'4 09:59P Jul 26 470'2 474'0 470'2 473'2 2'6 470'4 09:59P Sep 26 472'0 476'0 472'0 475'2 2'6 472'4 09:59P Dec 26 486'0 489'2 485'4 488'4 2'0 486'4 09:59P Mar 27 496'2 499'0 496'0 498'2 1'6 496'4 09:59P May 27 502'4 504'2 502'0 504'2 1'6 502'4 09:58P Jul 27 504'2 507'0 504'2 507'0 2'0 505'0 09:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1161'4 1165'0 1'4 1163'4 09:59P Jul 26 1179'2 1182'4 1177'0 1180'6 1'6 1179'0 09:59P Aug 26 1174'4 1176'6 1172'2 1175'4 2'4 1173'0 09:59P Sep 26 1148'2 1150'6 1147'0 1149'2 2'2 1147'0 09:58P Nov 26 1146'4 1150'0 1146'0 1148'2 1'6 1146'4 09:59P Jan 27 1158'0 1160'6 1157'0 1159'6 2'2 1157'4 09:59P Mar 27 1152'2 1155'0 1152'2 1155'0 2'0 1153'0 09:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 591'0 593'2 5'4 587'6 09:58P Jul 26 602'6 607'6 602'6 605'0 5'0 600'0 09:58P Sep 26 617'4 621'4 616'6 618'6 5'0 613'6 09:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 03/23/26 10:09PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Grain News
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN National HRS Index 03/23
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 23
	USDA Daily Market Rates 03/23

	Headline News
	Iran Threatens to Hit Gulf Power Plants03/23 06:12
	Trump Extends Deadline to Open Strait 03/23 06:24
	IEA Head: Economy Faces Major Threat 03/23 06:07
	Democrats Sharpen Criticism of Vance 03/23 06:17
	SCOTUS to Debate Late-Arriving Ballots 03/23 06:22
	ICE Officers to Help TSA Amid Shutdown 03/23 06:11
	Pilots Killed in Jet, Firetruck Crash 03/23 06:15
	Stocks Rally, Oil Sinks Monday 03/23 15:27

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 43oF Feels Like: 39oF Humid: 39% Dew Pt: 19oF Barom: 30.4 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:53 Sunset: 7:13 As reported at TAYLORVILLE, IL at 9:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 30°F Precip: 0% High: 72°F Low: 41°F Precip: 60% High: 85°F Low: 59°F Precip: 80% High: 57°F Low: 38°F Precip: 80% High: 55°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]