MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'0 421'0 427'6 6'6 421'0 10:02A Sep 26 423'2 427'0 421'4 426'2 3'4 422'6 10:03A Dec 26 443'0 446'0 440'6 444'6 2'4 442'2 10:03A Mar 27 458'0 461'0 456'2 459'6 2'0 457'6 10:03A May 27 467'4 470'0 465'4 468'4 1'4 467'0 10:03A Jul 27 473'0 476'0 471'4 474'6 1'6 473'0 10:03A Sep 27 466'0 468'2 464'6 467'0 1'0 466'0 10:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1133'4 7'2 1126'2 10:03A Aug 26 1132'4 1142'6 1131'4 1138'6 5'4 1133'2 10:03A Sep 26 1134'6 1145'0 1134'0 1140'4 5'0 1135'4 10:03A Nov 26 1148'0 1158'0 1147'4 1152'6 3'4 1149'2 10:03A Jan 27 1162'4 1171'6 1162'0 1167'4 3'6 1163'6 10:03A Mar 27 1168'6 1177'6 1168'6 1174'0 3'0 1171'0 10:03A May 27 1176'0 1184'4 1176'0 1181'0 2'4 1178'4 10:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 598'6 6'6 592'0 10:03A Sep 26 600'0 607'6 597'0 605'0 5'0 600'0 10:03A Dec 26 613'4 621'2 611'4 619'4 5'0 614'4 10:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 07/02/26 10:13AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Livestock and Rodeo Featured on Capitol Hill
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	Texas Farmers Denied Grain Reclamation

	DTN Grain News
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 07/01 13:50
	DTN National HRS Index 07/01
	Portland Grain Review 06/30
	DTN Weather Trend Indicators 07/02 06:20
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
	USDA Daily Market Rates 07/02

	Headline News
	US, Iran Hold Separate Meetings 07/02 06:20
	Major Russian Attack Kills 18 in Kyiv 07/02 06:36
	Iran Warns Tankers to Use OK'd Routes 07/02 06:11
	Europe Leaders Close Ranks, Find Unity 07/02 06:29
	Ex-CIA Head Seeks Order Saving Records 07/02 06:34
	Germany's Merz Unveils Sweeping Reforms07/02 06:18
	Uncertain Future for Gaza 1,000 Days In07/02 06:23
	Wall Street Looks to End Week Higher 07/02 09:32

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 82oF Feels Like: 90oF Humid: 79% Dew Pt: 75oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:34 Sunset: 8:28 As reported at TAYLORVILLE, IL at 9:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 73°F Precip: 0% High: 90°F Low: 75°F Precip: 40% High: 89°F Low: 73°F Precip: 48% High: 87°F Low: 71°F Precip: 40% High: 83°F Low: 68°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	More Strong Thunderstorms on Edge of Heatwave Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Jul 2, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]