MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 459'4 7'6 451'6 11:40A Dec 26 474'6 484'2 473'4 481'6 7'6 474'0 11:40A Mar 27 490'2 499'2 489'2 497'0 7'4 489'4 11:40A May 27 498'6 507'4 497'6 505'2 6'6 498'4 11:40A Jul 27 503'0 511'0 501'4 509'0 7'0 502'0 11:40A Sep 27 485'2 489'0 483'2 487'6 4'0 483'6 11:40A Dec 27 488'6 493'4 487'0 492'0 3'2 488'6 11:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1214'4 6'0 1208'4 11:40A Sep 26 1202'6 1209'4 1193'0 1206'4 6'6 1199'6 11:40A Nov 26 1215'4 1225'0 1206'2 1221'6 8'0 1213'6 11:40A Jan 27 1229'0 1238'4 1220'4 1235'2 7'6 1227'4 11:40A Mar 27 1230'2 1239'6 1223'2 1236'6 7'0 1229'6 11:40A May 27 1233'4 1243'0 1228'0 1239'4 5'4 1234'0 11:40A Jul 27 1238'6 1246'0 1231'6 1243'0 5'4 1237'4 11:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 660'6 0'6 660'0 11:40A Dec 26 679'6 682'4 668'4 678'0 0'4 677'4 11:40A Mar 27 694'2 698'0 684'4 693'6 0'2 693'4 11:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 07/28/26 11:51AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Grain News
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/27 13:45
	DTN National HRS Index 07/27
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
	USDA Daily Market Rates 07/28

	Headline News
	Netanyahu, Trump to Meet, Smooth Issues07/28 06:15
	Trump Demands Senate Cancel Break 07/28 06:26
	Zelenskyy to Visit Trump at White House07/28 06:10
	US Walks Out on France at UN Meeting 07/28 06:21
	Admin Urges SCOTUS to Stop Mail-In Vote07/28 06:25
	Senate Expected to Confirm Clayton 07/28 06:12
	Congo Ebola Cases Near Record at 3,200 07/28 06:17
	Wall Street Rises as Oil Prices Ease 07/28 09:43

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 83oF Feels Like: 90oF Humid: 77% Dew Pt: 75oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 5:53 Sunset: 8:14 As reported at TAYLORVILLE, IL at 11:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 72°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 78°F Low: 65°F Precip: 80% High: 76°F Low: 64°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Produce Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Tue Jul 28, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]