MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'2 454'4 456'0 0'2 455'6 10:58P Jul 26 467'0 467'6 465'6 467'0 -0'4 467'4 10:58P Sep 26 469'4 470'4 468'4 469'4 -0'6 470'2 11:00P Dec 26 483'4 484'0 482'0 483'2 -0'6 484'0 10:58P Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 11:00P May 27 500'6 501'0 500'0 500'2 -1'0 501'2 11:00P Jul 27 503'6 504'2 503'4 503'4 -1'0 504'4 11:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1162'4 1157'2 1159'6 0'0 1159'6 10:58P Jul 26 1175'0 1177'4 1172'6 1175'2 0'2 1175'0 10:58P Aug 26 1170'4 1173'2 1168'6 1170'6 -0'2 1171'0 10:59P Sep 26 1144'4 1146'2 1142'4 1144'4 -0'2 1144'6 11:00P Nov 26 1144'0 1145'2 1141'4 1143'0 -1'0 1144'0 10:58P Jan 27 1154'0 1156'0 1152'4 1154'2 -0'4 1154'6 11:00P Mar 27 1150'0 1151'6 1148'4 1150'2 0'0 1150'2 11:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 613'0 605'2 610'0 3'0 607'0 11:00P Jul 26 621'0 624'2 616'6 621'2 2'4 618'6 10:59P Sep 26 632'0 636'4 629'4 633'6 2'2 631'4 10:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 03/30/26 11:10PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Grain News
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN National HRS Index 03/30
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
	USDA Daily Market Rates 03/30

	Headline News
	Trump Eyes Kharg Island 03/30 05:51
	Trump OKs Russia Oil to Cuba 03/30 05:57
	Netanyahu Avoids Early Electi 03/30 06:01
	Airport Delays , ICE May Stay 03/30 06:05
	Arab League Names New Chief 03/30 06:26
	Spain Closes Airspace to US W 03/30 06:30
	Trump Threatens Iran Civilian 03/30 07:13
	Financial Markets 03/30 15:03

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 60% Dew Pt: 55oF Barom: 29.89 Wind Dir: S Cond: N/A Wind Spd: 21 mph Sunrise: 6:42 Sunset: 7:20 As reported at TAYLORVILLE, IL at 10:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 61°F Precip: 43% High: 63°F Low: 49°F Precip: 80% High: 74°F Low: 57°F Precip: 71% High: 75°F Low: 56°F Precip: 68% High: 67°F Low: 51°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 30, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]