MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 03:47P Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 03:44P Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 03:50P May 27 551'2 560'4 550'4 556'6 4'0 557'0s 03:57P Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 03:10P Sep 27 525'0 531'4 524'6 526'6 1'0 527'4s 03:52P Dec 27 525'0 531'0 523'6 526'2 1'4 527'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 03:43P Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 03:04P Mar 27 1290'2 1308'4 1289'6 1306'2 18'2 1306'4s 02:30P May 27 1294'6 1312'4 1294'4 1310'2 17'6 1310'4s 02:30P Jul 27 1296'6 1314'4 1296'2 1312'2 17'4 1312'0s 02:39P Aug 27 1280'2 1296'4 1278'6 1294'4 16'6 1294'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 03:42P Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 03:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 08/28/26 06:01PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP

	DTN Grain News
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN National HRS Index 08/27
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
	USDA Daily Market Rates 08/28

	Headline News
	Trump in No Hurry to End Iran War 08/28 06:15
	GOP Candidates Ponder Trump Alignment 08/28 06:28
	Judge Again Blocks Trump Ballot Order 08/28 06:23
	US Presses NATO Allies on Europe 08/28 06:25
	Civil Rights Groups Make Urgent Plea 08/28 06:24
	Admin Starts Protested AZ Border Wall 08/28 06:13
	FL Grand Jury: DeSantis Misused $10M 08/28 06:17
	US Stocks Drift Lower Friday 08/28 15:24

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 46% Dew Pt: 59oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:22 Sunset: 7:34 As reported at TAYLORVILLE, IL at 5:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 61°F Precip: 0% High: 84°F Low: 60°F Precip: 0% High: 90°F Low: 67°F Precip: 0% High: 95°F Low: 71°F Precip: 0% High: 96°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]