MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 Chart for @C7H Options for @C7H
May 27 503'4 505'6 503'0 505'2 1'6 505'4s 04/24 Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 04/24 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Chart for @S6K Options for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 04/24 Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 04/24 Chart for @S6X Options for @S6X
Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 04/24 Chart for @S7F Options for @S7F
Mar 27 1166'0 1168'2 1162'0 1164'6 0'2 1165'6s 04/24 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 04/24 Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 04/24 Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 04/24 Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 04/25/26 05:49AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch

DTN Grain News
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/24

Headline News
Trump: 'Shoot, Kill' Iranian Boats 04/24 06:10
Lebanon, Israel to Extend Ceasefire 04/24 06:20
Sanchez Sidesteps Spain-US Dispute 04/24 06:05
EU OKs $106B Loan Package for Ukraine 04/24 06:15
NATO, Russian Pilots Watch Warily 04/24 06:19
Syrian Authorities Arrest Ex-Officer 04/24 06:09
China's DeepSeek Rolls Out Update 04/24 06:12
Financial Markets 04/24 15:30


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 87% Dew Pt: 45oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 7:45
As reported at TAYLORVILLE, IL at 5:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 73%
High: 69°F
Low: 53°F
Precip: 53%
High: 67°F
Low: 49°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Another System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary

Posted at 12:18PM Fri Apr 24, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN