MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'6 425'4 427'2 1'4 425'6 06:22A May 26 436'0 438'4 436'0 438'2 2'0 436'2 06:22A Jul 26 444'2 446'6 444'2 446'4 2'0 444'4 06:24A Sep 26 446'0 448'4 446'0 448'2 1'6 446'4 06:24A Dec 26 460'6 463'0 460'6 463'0 1'4 461'4 06:22A Mar 27 473'0 475'2 473'0 475'2 1'2 474'0 06:23A May 27 479'4 481'4 479'4 481'4 1'0 480'4 06:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'2 1138'2 -2'6 1141'0 06:22A May 26 1155'0 1157'6 1152'0 1153'2 -2'6 1156'0 06:22A Jul 26 1167'4 1170'0 1164'2 1165'2 -2'6 1168'0 06:22A Aug 26 1157'2 1158'4 1153'4 1154'6 -2'6 1157'4 06:23A Sep 26 1121'4 1122'6 1118'4 1119'4 -2'6 1122'2 06:23A Nov 26 1117'0 1119'0 1115'0 1115'6 -2'4 1118'2 06:22A Jan 27 1128'0 1128'4 1125'4 1125'6 -2'6 1128'4 06:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 566'6 558'0 566'4 7'0 559'4 06:23A May 26 567'4 572'4 564'4 572'2 5'4 566'6 06:23A Jul 26 575'6 579'2 572'0 579'2 4'6 574'4 06:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 02/20/26 06:34AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	DTN Grain News
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN National HRS Index 02/19
	Portland Grain Review 02/17
	DTN Weather Trend Indicators 02/19 06:22
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 19
	USDA Daily Market Rates 02/20

	Headline News
	Trump: 'Bad Things" if Iran Won't Deal 02/20 06:17
	S. Arabia May Have Uranium Enrichment 02/20 06:28
	Gov. Group Backs Out of Trump Meeting 02/20 06:07
	US Pays UN $160M of Nearly $4B Owed 02/20 06:24
	Russian-Run Areas of Ukraine Suffer 02/20 06:27
	VA Judge Blocks Dems Redistricting Try 02/20 06:16
	Climate Health Rollback Hurts Poor 02/20 06:22
	World Shares, US Futures Advance Friday02/20 04:47

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 31oF Feels Like: 17oF Humid: 72% Dew Pt: 23oF Barom: 29.67 Wind Dir: WSW Cond: N/A Wind Spd: 25 mph Sunrise: 6:42 Sunset: 5:39 As reported at TAYLORVILLE, IL at 6:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 28°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 29°F Low: 19°F Precip: 0% High: 31°F Low: 15°F Precip: 0% High: 44°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]