MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 431'0 431'0 -3'6 434'6 09:02A Sep 26 433'6 433'6 429'2 429'4 -5'4 435'0 09:03A Dec 26 454'6 454'6 450'0 450'0 -6'2 456'2 09:03A Mar 27 469'6 469'6 465'2 465'2 -6'2 471'4 09:02A May 27 478'0 478'2 474'2 474'2 -6'0 480'2 09:02A Jul 27 483'2 483'6 479'2 479'4 -5'6 485'2 09:02A Sep 27 471'2 473'0 470'2 470'6 -4'0 474'6 09:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1184'4 1186'6 -8'2 1195'0 09:02A Aug 26 1190'0 1195'0 1182'2 1182'4 -10'6 1193'2 09:03A Sep 26 1180'4 1185'2 1173'0 1173'0 -10'4 1183'4 09:02A Nov 26 1189'4 1194'2 1183'2 1183'4 -8'6 1192'2 09:03A Jan 27 1202'4 1207'4 1197'0 1197'2 -8'4 1205'6 09:02A Mar 27 1204'0 1209'6 1200'2 1200'4 -7'6 1208'2 09:02A May 27 1208'0 1213'4 1205'4 1205'6 -6'6 1212'4 09:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 602'0 0'0 599'4 09:02A Sep 26 606'6 609'4 602'2 606'2 -1'4 607'6 09:02A Dec 26 621'2 624'6 618'0 621'2 -2'0 623'2 09:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 07/09/26 09:14AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	DTN Grain News
	DTN Early Word Grains 07/09 05:45
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/08 13:51
	DTN National HRS Index 07/08
	Portland Grain Review 07/07
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
	USDA Daily Market Rates 07/09

	Headline News
	US, Iran Exchange Intensifying Fire 07/09 06:10
	Ukraine Drones Hit Russia Oil Plants 07/09 06:22
	IMF Expects World Economy to Grow 3% 07/09 06:04
	DC Arch Plans Getting Another Review 07/09 06:14
	China's Missile Launch a Message to US 07/09 06:17
	Admin Pressures States on Elections 07/09 06:09
	Maine Dems Plan Senate Race Convention 07/09 06:12
	World Shares Mixed, Oil Prices Slip 07/09 05:02

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 100% Dew Pt: 73oF Barom: 29.96 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:38 Sunset: 8:26 As reported at TAYLORVILLE, IL at 8:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 70°F Precip: 46% High: 84°F Low: 70°F Precip: 60% High: 82°F Low: 66°F Precip: 74% High: 84°F Low: 65°F Precip: 49% High: 85°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Running Through Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jul 9, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]