MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'6 423'6 424'2 0'4 423'6 12:10A May 26 431'2 432'2 431'2 432'0 0'6 431'2 12:09A Jul 26 438'0 438'4 437'6 438'4 0'6 437'6 12:10A Sep 26 437'0 437'2 436'6 437'2 0'6 436'4 12:10A Dec 26 450'4 451'2 450'4 450'6 0'2 450'4 12:10A Mar 27 463'4 464'0 463'4 463'4 0'0 463'4 12:08A May 27 470'6 470'6 470'6 470'6 0'6 470'0 12:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1059'2 1053'0 1059'0 6'0 1053'0 12:10A May 26 1064'0 1069'4 1063'4 1069'2 5'2 1064'0 12:10A Jul 26 1076'0 1081'6 1075'4 1081'4 5'2 1076'2 12:10A Aug 26 1074'0 1078'2 1074'0 1078'2 5'2 1073'0 12:10A Sep 26 1058'0 1063'0 1058'0 1063'0 4'6 1058'2 12:10A Nov 26 1064'0 1068'2 1063'2 1068'2 4'2 1064'0 12:10A Jan 27 1076'0 1078'2 1076'0 1077'2 2'2 1075'0 12:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'2 509'6 510'6 0'4 510'2 12:10A May 26 523'0 523'0 521'4 522'0 0'2 521'6 12:10A Jul 26 534'6 534'6 533'4 534'4 0'4 534'0 12:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 01/21/26 12:21AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 01/20 05:49
	DTN Midday Grain Comments 01/20 10:53
	DTN Closing Grain Comments 01/20 13:45
	DTN National HRS Index 01/20
	Portland Grain Review 01/20
	DTN Weather Trend Indicators 01/20 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 20
	USDA Daily Market Rates 01/20

	Headline News
	Trump Ties Greenland Stance, Nobel 01/20 06:08
	EU Official Eyes Trump Trustworthiness 01/20 06:24
	Russia Batters Ukraine's Power Grid 01/20 06:01
	Trump to Present Housing Plan in Davos 01/20 06:14
	World Leaders Consider Board of Peace 01/20 06:19
	Israeli Crews Bulldoze UN Headquarters 01/20 06:06
	Judge Won't Block ICE Access Policy 01/20 06:11
	Wall Street Sinks as Trump Threatens 01/20 15:29

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 28oF Feels Like: 16oF Humid: 43% Dew Pt: 8oF Barom: 30.15 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:12 Sunset: 5:04 As reported at TAYLORVILLE, IL at 12:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 40°F Low: 29°F Precip: 0% High: 35°F Low: 20°F Precip: 0% High: 24°F Low: 1°F Precip: 0% High: 13°F Low: -2°F Precip: 52% High: 18°F Low: 6°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Two Clippers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist First clipper system bringing light to moderate snow for the Midwest. A second clipper will move through the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:53AM Tue Jan 20, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]