MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 04:48P Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 02:51P Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 04:48P Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 03:32P May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 02:53P Jul 27 514'2 516'4 509'4 511'0 -4'0 510'6s 04:45P Sep 27 493'4 495'0 489'2 491'4 -2'2 491'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 04:45P Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 04:45P Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 04:45P Nov 26 1192'4 1195'2 1183'6 1186'4 -6'6 1186'6s 04:45P Jan 27 1203'2 1206'6 1195'6 1198'0 -6'2 1198'6s 01:20P Mar 27 1201'6 1205'2 1195'0 1196'6 -6'4 1197'2s 04:45P May 27 1204'0 1206'6 1197'4 1199'2 -6'0 1199'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 645'2 647'6 -13'0 647'4s 04:45P Sep 26 673'0 673'0 659'0 660'6 -12'4 661'0s 04:45P Dec 26 692'2 692'2 678'2 680'6 -11'4 680'6s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/21/26 05:02PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	DTN Grain News
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/21 13:40
	DTN National HRS Index 05/20
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 21
	USDA Daily Market Rates 05/21

	Headline News
	GOP Expected to Halt $1B Security Bill 05/21 06:10
	Ukraine Claims Strike on 2nd Refinery 05/21 06:20
	Energy Shock From Iran War Weighs on EU05/21 06:04
	US Forces Board Iranian-Flagged Tanker 05/21 06:16
	House Panel Explores Modernizing TSA 05/21 06:19
	Castro Indictment Ups Pressure on Cuba 05/21 06:08
	Israel Deporting Flotilla Activists 05/21 06:13
	US Stocks Edge Higher Thursday 05/21 15:28

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 64% Dew Pt: 52oF Barom: 30.14 Wind Dir: E Cond: N/A Wind Spd: 15 mph Sunrise: 5:37 Sunset: 8:09 As reported at TAYLORVILLE, IL at 4:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 46°F Precip: 0% High: 67°F Low: 56°F Precip: 55% High: 77°F Low: 58°F Precip: 30% High: 77°F Low: 61°F Precip: 64% High: 80°F Low: 60°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]