MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 538'0 -5'0 543'0 09:16A Mar 27 556'6 558'0 549'6 552'2 -4'4 556'6 09:16A May 27 562'6 564'2 556'4 558'6 -4'2 563'0 09:16A Jul 27 564'2 565'4 558'2 560'6 -3'6 564'4 09:16A Sep 27 532'4 534'2 527'6 530'2 -4'0 534'2 09:16A Dec 27 536'2 537'0 530'6 533'0 -4'0 537'0 09:16A Mar 28 548'0 548'4 542'4 544'4 -4'0 548'4 09:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1329'2 1318'4 1327'2 -0'6 1328'0 09:16A Jan 27 1342'4 1345'0 1334'2 1342'6 -1'2 1344'0 09:16A Mar 27 1350'0 1352'2 1342'2 1350'2 -1'4 1351'6 09:16A May 27 1356'4 1358'0 1349'2 1356'4 -1'4 1358'0 09:16A Jul 27 1360'6 1361'4 1352'4 1360'2 -1'0 1361'2 09:16A Aug 27 1341'2 1342'2 1333'4 1340'6 -1'2 1342'0 09:16A Sep 27 1293'6 1297'4 1290'4 1297'0 -1'4 1298'4 09:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 720'6 -6'0 726'6 09:16A Mar 27 743'2 745'6 731'4 737'0 -5'6 742'6 09:16A May 27 751'0 753'6 739'6 744'6 -5'6 750'4 09:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/22/26 09:28AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Former Ag Sec. Criticizes Beef Imports
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins

	DTN Grain News
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN National HRS Index 09/21
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
	USDA Daily Market Rates 09/22

	Headline News
	Trump, Xi Seek Stability Amid AI, Trade09/22 06:18
	Leaders Convene at UN Amid War, AI Woes09/22 06:30
	News Outlets Sue Trump Over WH Access 09/22 06:13
	Russia, Ukraine Trade Deadly Strikes 09/22 06:22
	UK's Burnham to Meet Trump, Debut at UN09/22 06:28
	SCOTUS Has Final Say on MO Voter Map 09/22 06:17
	El Nino Threatens Asia With Drought 09/22 06:21
	Global Benchmarks Mostly Rise Tuesday 09/22 05:07

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 84% Dew Pt: 55oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 6:45 Sunset: 6:54 As reported at TAYLORVILLE, IL at 9:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 59°F Precip: 0% High: 70°F Low: 56°F Precip: 0% High: 73°F Low: 55°F Precip: 0% High: 73°F Low: 57°F Precip: 0% High: 71°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South with Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Tue Sep 22, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]