MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 05:48P Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 05:26P Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 05:19P May 27 498'6 507'4 497'6 504'2 5'6 504'2s 04:46P Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 04:53P Sep 27 485'2 489'0 483'2 486'0 2'0 485'6s 01:20P Dec 27 488'6 493'4 487'0 489'6 1'0 489'6s 04:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 05:25P Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 05:24P Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 05:21P Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 03:32P Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 02:30P May 27 1233'4 1243'0 1228'0 1239'2 6'0 1240'0s 04:59P Jul 27 1238'6 1246'0 1231'6 1241'6 5'4 1243'0s 05:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 05:51P Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 05:54P Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 07/28/26 06:07PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Grain News
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN National HRS Index 07/27
	Portland Grain Review 07/28
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 28
	USDA Daily Market Rates 07/28

	Headline News
	Netanyahu, Trump to Meet, Smooth Issues07/28 06:15
	Trump Demands Senate Cancel Break 07/28 06:26
	Zelenskyy to Visit Trump at White House07/28 06:10
	US Walks Out on France at UN Meeting 07/28 06:21
	Admin Urges SCOTUS to Stop Mail-In Vote07/28 06:25
	Senate Expected to Confirm Clayton 07/28 06:12
	Congo Ebola Cases Near Record at 3,200 07/28 06:17
	Financial Markets 07/28 15:31

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 84oF Feels Like: 90oF Humid: 67% Dew Pt: 72oF Barom: 29.8 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 5:53 Sunset: 8:14 As reported at TAYLORVILLE, IL at 5:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 72°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 80°F Low: 65°F Precip: 80% High: 75°F Low: 65°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Jul 28, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]