MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 05:22P Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 05:27P Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 05:23P Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 04:58P May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:40P Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 04:45P Sep 27 486'6 486'6 481'4 482'4 -3'2 483'4s 05:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 05:25P Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 05:25P Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 05:11P Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 05:00P Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 02:52P May 27 1209'0 1210'0 1199'4 1199'4 -7'4 1200'6s 02:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 04:45P Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 05:12P Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 04:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/02/26 05:57PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	DTN Grain News
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN National HRS Index 06/01
	Portland Grain Review 06/02
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
	USDA Daily Market Rates 06/02

	Headline News
	US Bombs Iranian Military Sites 06/02 06:08
	Rubio to Testify Before Congress 06/02 06:22
	GOP Senators Want Answers on $1.8B Fund06/02 06:03
	Israel Kills 8 in Lebanon 06/02 06:11
	Russian Attack Kills 18 in Ukraine 06/02 06:20
	Pentagon: Press Office Classified Space06/02 06:07
	EU Strikes Migration Deal 06/02 06:10
	Wall Street Inches to More Records 06/02 15:24

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 34% Dew Pt: 48oF Barom: 30.21 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:31 Sunset: 8:19 As reported at TAYLORVILLE, IL at 5:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 58°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 84°F Low: 64°F Precip: 79% High: 85°F Low: 67°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Starting to Shift East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jun 2, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]