MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 457'0 459'2 -4'0 463'2 10:18A Sep 26 465'0 469'6 463'2 466'2 -3'4 469'6 10:18A Dec 26 480'6 487'2 480'0 484'2 -2'2 486'4 10:18A Mar 27 495'6 501'2 494'2 498'4 -2'2 500'6 10:18A May 27 502'2 508'4 501'4 506'0 -2'0 508'0 10:18A Jul 27 506'6 512'0 505'4 509'4 -2'2 511'6 10:18A Sep 27 488'4 493'0 488'4 491'0 -2'2 493'2 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1190'4 -6'0 1196'4 10:18A Aug 26 1190'0 1192'6 1184'4 1189'2 -5'6 1195'0 10:17A Sep 26 1176'0 1178'2 1170'4 1175'2 -5'0 1180'2 10:18A Nov 26 1184'0 1186'4 1178'6 1183'0 -4'6 1187'6 10:18A Jan 27 1196'4 1199'2 1191'2 1196'2 -3'4 1199'6 10:18A Mar 27 1195'4 1198'4 1190'4 1195'4 -2'6 1198'2 10:18A May 27 1196'6 1201'0 1193'6 1198'6 -1'6 1200'4 10:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 636'0 640'2 -6'0 646'2 10:18A Sep 26 653'4 658'6 649'4 653'2 -6'0 659'2 10:18A Dec 26 673'0 678'6 669'4 673'2 -5'6 679'0 10:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/26/26 10:29AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/22 13:45
	DTN National HRS Index 05/25
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
	USDA Daily Market Rates 05/26

	Headline News
	US Missile Strikes in Iran 05/26 06:17
	Russia Maintains Attacks on U 05/26 06:42
	EU Faces Historic Heat Wave 05/26 06:04
	Israel Strikes Village in Leb 05/26 06:07
	Complicated Fight Against Rar 05/26 07:38
	Trump Annual Physical Tuesday 05/26 06:22
	California Evacuation Orders 05/26 05:59
	Financial Markets 05/26 09:35

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 65% Dew Pt: 61oF Barom: 30.07 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:34 Sunset: 8:14 As reported at TAYLORVILLE, IL at 10:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 57°F Precip: 34% High: 82°F Low: 63°F Precip: 40% High: 83°F Low: 62°F Precip: 0% High: 78°F Low: 60°F Precip: 0% High: 80°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wet Weather Across South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue May 26, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]