MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 01:20P Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 01:30P Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 01:20P Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 01:30P Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 01:30P May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 01:30P Jul 27 519'2 522'2 516'6 517'6 -2'6 518'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 01:30P Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 01:30P Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 01:20P Sep 26 1165'0 1173'0 1159'6 1166'6 1'6 1167'6s 01:30P Nov 26 1171'0 1178'0 1164'4 1171'6 1'6 1173'0s 01:30P Jan 27 1181'4 1189'4 1176'6 1183'4 1'6 1184'6s 01:20P Mar 27 1178'4 1186'0 1174'2 1181'0 2'0 1182'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 01:21P Sep 26 666'0 672'0 650'2 653'0 -15'0 651'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/30/26 02:13PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Grain News
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN National HRS Index 04/29
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
	USDA Daily Market Rates 04/29

	Headline News
	SCOTUS Hollows Out Voting Rights Law 04/30 06:14
	Hegseth Faces 2nd Day of Grilling 04/30 06:29
	Iran: Will Protect Nuke, Missile Means 04/30 06:09
	Canada is Future NATO Financial HQ 04/30 06:18
	UK Vows to Tackle Antisemitism 04/30 06:27
	Israel Intercepts Gaza Aid Flotilla 04/30 06:12
	Powell Plans to Remain on Fed Board 04/30 06:16
	Financial Markets 04/30 09:33

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 58oF Humid: 36% Dew Pt: 34oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 5:58 Sunset: 7:50 As reported at TAYLORVILLE, IL at 1:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 39°F Precip: 80% High: 58°F Low: 40°F Precip: 48% High: 57°F Low: 41°F Precip: 33% High: 69°F Low: 39°F Precip: 66% High: 77°F Low: 54°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Batches of Showers Moving Through US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Apr 30, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]