MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 05:52P Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 05:40P May 27 553'0 558'6 549'0 555'6 2'2 555'2s 05:22P Jul 27 556'2 562'2 552'4 558'6 2'2 558'4s 02:31P Sep 27 528'6 534'0 525'4 531'2 3'4 532'0s 03:07P Dec 27 532'0 536'4 529'2 534'4 3'2 535'2s 05:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 05:35P Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 05:21P Mar 27 1319'0 1332'4 1314'6 1328'4 9'2 1328'0s 05:06P May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4s 05:56P Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0s 04:45P Aug 27 1308'6 1322'4 1307'4 1320'0 9'6 1319'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0s 01:20P Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 05:41P Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/14/26 06:12PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	DTN Grain News
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN National HRS Index 09/11
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
	USDA Daily Market Rates 09/14

	Headline News
	Yemen Houthi Rebels Seize More Islands 09/14 06:25
	2nd Judge Halts Trump Mail Ballot Order09/14 06:36
	Dems, Activists Anticipate Interference09/14 06:20
	Carney Pitches Canada to Investors 09/14 06:29
	Speaker: Trump Dividend Needs Approval 09/14 06:33
	Iran Nuclear Chief Not Expected at IAEA09/14 06:24
	Judge: FEMA Staffing Cut Plan Unlawful 09/14 06:28
	Financial Markets 09/14 15:23

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 34% Dew Pt: 52oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:37 Sunset: 7:07 As reported at TAYLORVILLE, IL at 5:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 59°F Precip: 0% High: 95°F Low: 69°F Precip: 48% High: 92°F Low: 69°F Precip: 59% High: 93°F Low: 72°F Precip: 20% High: 89°F Low: 69°F Precip: 22%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Sep 14, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]