MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 441'2 444'2 3'2 441'0 12:12P Jul 26 455'4 456'0 451'6 455'0 3'6 451'2 12:13P Sep 26 459'0 460'6 456'4 459'6 3'4 456'2 12:12P Dec 26 475'6 476'4 472'0 475'4 3'2 472'2 12:12P Mar 27 488'4 489'0 485'0 488'2 3'4 484'6 12:12P May 27 495'0 496'0 492'2 495'4 3'6 491'6 12:12P Jul 27 498'6 499'2 495'6 498'6 4'0 494'6 12:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1163'4 1168'6 -7'0 1175'6 12:12P Jul 26 1192'6 1199'0 1178'4 1183'4 -7'6 1191'2 12:12P Aug 26 1183'2 1190'0 1172'0 1176'4 -6'0 1182'4 12:12P Sep 26 1159'2 1165'0 1151'0 1154'6 -3'4 1158'2 12:11P Nov 26 1157'2 1164'2 1151'0 1155'0 -2'6 1157'6 12:12P Jan 27 1168'2 1174'4 1162'2 1166'0 -2'2 1168'2 12:12P Mar 27 1166'0 1171'6 1161'0 1164'6 -1'2 1166'0 12:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 589'4 576'2 586'6 15'6 571'0 12:12P Jul 26 589'4 598'2 586'0 595'6 15'0 580'6 12:12P Sep 26 601'4 610'0 598'2 607'4 14'4 593'0 12:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/13/26 12:24PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 04/13 07:19
	DTN Midday Grain Comments 04/13 10:53
	DTN Closing Grain Comments 04/10 13:50
	DTN National HRS Index 04/10
	Portland Grain Review 04/10
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 10
	USDA Daily Market Rates 04/13

	Headline News
	Iran Threatens Ports in Mideast 04/13 06:06
	Hungary PM Orban Ousted AFter 16 Years 04/13 06:15
	Cuba President Warns Against US Attack 04/13 06:01
	Spain Seeks Deeper Ties With China 04/13 06:09
	China, Taiwan to Resume Some Ties 04/13 06:12
	Trump OKs Disaster Appeals for 7 States04/13 06:05
	Pope Leo Pushes Back on Trump Comments 04/13 06:08
	Financial Markets 04/13 09:29

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 58% Dew Pt: 63oF Barom: 29.99 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:22 Sunset: 7:33 As reported at TAYLORVILLE, IL at 12:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 64°F Precip: 0% High: 85°F Low: 66°F Precip: 34% High: 79°F Low: 66°F Precip: 60% High: 79°F Low: 61°F Precip: 70% High: 85°F Low: 58°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Upper Midwest Bracing for Strong Thunderstorms Monday Bryce Anderson (Bio) – DTN Meteorologist Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Mon Apr 13, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]