MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 542'0 544'0 1'0 543'0 12:45A Mar 27 556'6 558'0 555'6 557'4 0'6 556'6 12:45A May 27 562'6 564'2 561'6 563'6 0'6 563'0 12:45A Jul 27 564'2 565'2 563'2 564'6 0'2 564'4 12:45A Sep 27 532'4 534'2 532'2 533'6 -0'4 534'2 12:45A Dec 27 536'2 537'0 535'0 536'6 -0'2 537'0 12:45A Mar 28 548'0 548'4 547'0 547'2 -1'2 548'4 12:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1328'4 1322'4 1327'6 -0'2 1328'0 12:45A Jan 27 1342'4 1344'2 1338'4 1343'6 -0'2 1344'0 12:45A Mar 27 1350'0 1352'2 1346'0 1350'6 -1'0 1351'6 12:45A May 27 1356'4 1358'0 1352'2 1357'2 -0'6 1358'0 12:45A Jul 27 1360'6 1361'4 1355'6 1360'6 -0'4 1361'2 12:45A Aug 27 1341'2 1341'6 1336'4 1341'2 -0'6 1342'0 12:45A Sep 27 1293'6 1297'4 1293'6 1297'4 -1'0 1298'4 12:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 722'4 727'0 0'2 726'6 12:45A Mar 27 743'2 745'6 738'6 743'2 0'4 742'6 12:45A May 27 751'0 753'6 746'6 751'2 0'6 750'4 12:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/22/26 12:56AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel

	DTN Grain News
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN National HRS Index 09/21
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
	USDA Daily Market Rates 09/21

	Headline News
	Bessent: US Proposes AI Alert System 09/21 06:13
	World Leaders Meet at UN Amid Crises 09/21 06:21
	Main Kremlin Party Keeps Control 09/21 06:06
	Macron Backs Canada as EU Assoc. Member09/21 06:16
	Russia, Ukraine Trade Drone Strikes 09/21 06:19
	Houthis Warn Against Joining Saudi 09/21 06:10
	Merz Struggles to Stay on Track 09/21 06:15
	Financial Markets 09/21 15:38

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 87% Dew Pt: 58oF Barom: 30.09 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:45 Sunset: 6:54 As reported at TAYLORVILLE, IL at 12:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 57°F Precip: 0% High: 69°F Low: 56°F Precip: 0% High: 72°F Low: 55°F Precip: 0% High: 74°F Low: 57°F Precip: 0% High: 72°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues into Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Mon Sep 21, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]