MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 02:56P May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 03:25P Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 02:48P Sep 26 443'0 445'6 441'6 445'0 1'2 444'6s 03:22P Dec 26 458'0 461'0 456'6 460'0 1'4 459'6s 03:25P Mar 27 470'0 473'2 469'2 472'4 1'6 472'2s 03:21P May 27 476'2 479'2 476'0 478'4 1'6 478'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 03:22P May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 03:23P Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 03:06P Aug 26 1137'6 1145'4 1133'2 1142'2 3'6 1142'4s 01:30P Sep 26 1108'6 1115'4 1105'4 1111'4 3'6 1112'6s 01:30P Nov 26 1105'0 1113'6 1103'6 1109'4 4'0 1110'4s 03:26P Jan 27 1115'2 1123'4 1114'0 1119'0 4'2 1120'4s 02:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 540'0 528'0 537'0 9'0 537'2s 02:30P May 26 539'2 547'2 536'4 544'6 7'2 545'2s 02:30P Jul 26 549'0 556'0 546'2 554'0 6'2 554'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 02/11/26 03:37PM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	DTN Grain News
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN National HRS Index 02/10
	Portland Grain Review 02/10
	DTN Weather Trend Indicators 02/11 06:14
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 11
	USDA Daily Market Rates 02/11

	Headline News
	Netanyahu to Urge Expanded Iran Talks 02/11 06:08
	Congress: ICE Deal Still Possible 02/11 06:19
	Grand Jury Refuses to Indict Video Dems02/11 06:02
	AG Bondi to Face Lawmaker Questions 02/11 06:11
	FBI Search of GA Offices Used Old Data 02/11 06:17
	Judge Dismisses DOJ Suit for Voter Data02/11 06:07
	Greek, Turkish Leaders Hold Talks 02/11 06:10
	US Stocks Wobble Wednesday 02/11 15:27

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 41% Dew Pt: 24oF Barom: 30.29 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:53 Sunset: 5:29 As reported at TAYLORVILLE, IL at 3:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 28°F Precip: 0% High: 46°F Low: 26°F Precip: 0% High: 52°F Low: 28°F Precip: 0% High: 50°F Low: 30°F Precip: 67% High: 53°F Low: 35°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Showers Exit the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:24AM Wed Feb 11, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]