MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 418'6 419'6 -1'6 421'4 04:07A Chart for @C6H Options for @C6H
May 26 430'6 431'2 427'6 428'6 -1'6 430'4 04:07A Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 435'2 436'4 -1'4 438'0 04:07A Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 434'6 435'4 -3'2 438'6 04:07A Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 447'2 448'2 -3'2 451'4 04:07A Chart for @C6Z Options for @C6Z
Mar 27 463'6 463'6 460'6 462'0 -3'0 465'0 04:07A Chart for @C7H Options for @C7H
May 27 470'0 470'4 469'0 469'2 -3'0 472'2 04:07A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 04:08A Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1042'4 1044'2 -4'6 1049'0 04:08A Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1055'6 1057'4 -4'2 1061'6 04:08A Chart for @S6K Options for @S6K
Jul 26 1078'6 1078'6 1070'0 1071'4 -4'0 1075'4 04:08A Chart for @S6N Options for @S6N
Aug 26 1074'6 1077'0 1068'2 1069'6 -4'0 1073'6 04:08A Chart for @S6Q Options for @S6Q
Sep 26 1062'0 1064'0 1055'2 1057'2 -3'6 1061'0 04:07A Chart for @S6U Options for @S6U
Nov 26 1067'4 1070'4 1061'6 1063'4 -3'4 1067'0 04:07A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'0 508'0 510'4 -0'6 511'2 04:07A Chart for @W6H Options for @W6H
May 26 523'4 524'4 519'4 522'2 -0'4 522'6 04:08A Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 532'4 535'2 -0'4 535'6 04:08A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 01/13/26 04:19AM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

DTN Grain News
DTN Early Word Grains 01/12 05:49
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 14:31
DTN National HRS Index 01/12
Portland Grain Review 01/08
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Mon, January 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 12
USDA Daily Market Rates 01/12

Headline News
Powell: DOJ Subpoenaed Central Bank 01/12 06:17
Trump: Iran Wants to Negotiate With WH 01/12 06:25
US Launches New Strikes Against IS 01/12 06:09
Trump Warns Havana to Make a 'Deal' 01/12 06:20
Canada PM Seeks Better Ties With China 01/12 06:24
Hamas to Dissolve Gaza Government 01/12 06:14
Japan to Host South Korea Summit 01/12 06:19
Credit Card Firms Stocks Slump 01/12 09:37


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 76% Dew Pt: 28oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:16 Sunset: 4:55
As reported at TAYLORVILLE, IL at 3:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 35°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 30°F
Low: 15°F
Precip: 80%
High: 39°F
Low: 26°F
Precip: 66%
High: 25°F
Low: 15°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Clipper Scraping Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary

Posted at 12:07PM Mon Jan 12, 2026 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN