MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 445'4 443'6 445'4 1'4 444'0 04:46A May 26 451'0 453'0 451'0 452'6 1'4 451'2 04:46A Jul 26 456'6 458'6 456'6 458'6 1'6 457'0 04:47A Sep 26 450'4 451'6 450'2 451'6 1'2 450'4 04:46A Dec 26 461'6 462'6 461'6 462'6 1'0 461'6 04:46A Mar 27 474'2 475'4 474'2 475'4 0'4 475'0 04:46A May 27 481'0 482'6 481'0 482'2 0'2 482'0 04:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 04:46A Mar 26 1056'6 1067'4 1056'4 1064'6 8'4 1056'2 04:46A May 26 1068'0 1078'4 1067'4 1076'0 8'0 1068'0 04:46A Jul 26 1080'2 1090'0 1079'6 1087'4 7'2 1080'2 04:47A Aug 26 1078'0 1086'6 1078'0 1085'0 7'2 1077'6 04:47A Sep 26 1064'0 1072'0 1063'4 1070'0 6'4 1063'4 04:47A Nov 26 1067'4 1075'6 1067'2 1074'4 6'6 1067'6 04:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 513'2 509'2 513'2 2'6 510'4 04:47A May 26 520'2 523'4 520'0 523'4 2'2 521'2 04:47A Jul 26 533'0 534'6 531'2 534'6 2'0 532'6 04:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 01/07/26 04:58AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	DTN Grain News
	DTN Early Word Grains 01/06 05:46
	DTN Midday Grain Comments 01/06 10:48
	DTN Closing Grain Comments 01/06 14:26
	DTN National HRS Index 01/06
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 6
	USDA Daily Market Rates 01/06

	Headline News
	Rubio, Hegseth Brief Congress Leaders 01/06 06:11
	Progress for Ukraine Talks Uncertain 01/06 06:59
	Maduro Capture Raises Legal Unease 01/06 06:02
	5th Anniv. of Jan 6 Brings New Division01/06 06:16
	Trump, House GOP Meeting Over Agenda 01/06 06:23
	US Cuts Number of Recommended Vaccines 01/06 06:10
	Rep. Doug LaMalfa of California Dies 01/06 10:00
	Global Shares Trade Mixed Wednesday 01/07 04:48

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 100% Dew Pt: 29oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:17 Sunset: 4:49 As reported at TAYLORVILLE, IL at 4:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 56°F Low: 29°F Precip: 0% High: 61°F Low: 43°F Precip: 80% High: 60°F Low: 43°F Precip: 76% High: 42°F Low: 31°F Precip: 80% High: 31°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Waiting on a Storm Wednesday Bryce Anderson (Bio) – DTN Meteorologist Rain, freezing rain to move into the Northeast. Another system to move through the Southwest and into the Southern Plains. » More DTN Weather Commentary Posted at 12:01PM Tue Jan 6, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]