MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 463'4 464'6 -2'2 467'0 10:59A Jul 26 477'0 481'2 474'6 476'0 -2'0 478'0 10:59A Sep 26 480'0 483'4 477'4 478'6 -1'6 480'4 11:00A Dec 26 493'4 497'0 491'0 492'2 -2'2 494'4 10:59A Mar 27 503'4 506'6 501'4 502'2 -2'2 504'4 11:00A May 27 509'6 513'0 508'0 508'0 -2'6 510'6 11:00A Jul 27 512'4 515'6 510'6 511'2 -2'2 513'4 11:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1164'2 1167'6 -6'0 1173'6 10:59A Jul 26 1186'0 1194'2 1180'0 1183'4 -6'0 1189'4 10:59A Aug 26 1180'0 1188'4 1175'2 1178'2 -4'6 1183'0 11:00A Sep 26 1153'0 1160'2 1150'6 1153'4 -0'6 1154'2 11:00A Nov 26 1151'0 1158'2 1150'0 1152'4 -0'2 1152'6 10:59A Jan 27 1162'0 1169'0 1161'0 1163'4 0'0 1163'4 11:00A Mar 27 1159'2 1165'0 1157'4 1160'0 0'4 1159'4 11:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 602'4 605'6 0'6 605'0 11:00A Jul 26 616'0 624'0 613'4 617'0 1'2 615'6 11:00A Sep 26 628'6 636'2 626'4 630'0 1'2 628'6 11:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 03/27/26 11:10AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	DTN Grain News
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/26 13:50
	DTN National HRS Index 03/26
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
	USDA Daily Market Rates 03/27

	Headline News
	Israel Launches New Strikes 03/27 05:58
	Why Is Pakistan Mediator? 03/27 06:58
	China Opens Investigations In 03/27 06:52
	Trump to Sign Order to Pay TS 03/27 08:22
	Rubio Tries to Sell Iran War 03/27 06:10
	2 Aid Sailboats Missing 03/27 10:51
	Iran's Chokehold on Strait of 03/27 08:16
	Financial Markets 03/27 09:35

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 36oF Feels Like: 25oF Humid: 81% Dew Pt: 30oF Barom: 30.42 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 6:48 Sunset: 7:16 As reported at TAYLORVILLE, IL at 10:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 50°F Low: 34°F Precip: 0% High: 52°F Low: 27°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 79°F Low: 53°F Precip: 0% High: 82°F Low: 62°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Mar 27, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]