MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 04:57P Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 05:00P Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 04:55P May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 04:54P Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 03:22P Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 04:45P Dec 27 530'0 532'6 522'4 524'6 -8'2 525'4s 04:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 04:45P Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 05:04P Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 04:46P Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 04:45P May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 04:45P Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P Aug 27 1268'4 1280'2 1264'0 1274'2 1'2 1277'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 04:59P Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 04:50P Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 03:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 08/27/26 05:16PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Grain News
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN National HRS Index 08/26
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
	USDA Daily Market Rates 08/27

	Headline News
	US Goals Shift After 6 Months of War 08/27 06:15
	China FM to US: Must Overcome Obstacles08/27 06:24
	New Fed Chair Pressured on Inflation 08/27 06:06
	Trump: US Doesn't Need Canada 08/27 06:18
	Russia Launches Massive Ukraine Strike 08/27 06:23
	Army to Spend $2B on Nuke Microreactors08/27 06:13
	Carney to Address European Parliament 08/27 06:17
	Financial Markets 08/27 15:23

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 49% Dew Pt: 60oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:21 Sunset: 7:36 As reported at TAYLORVILLE, IL at 4:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 64°F Precip: 0% High: 82°F Low: 60°F Precip: 0% High: 84°F Low: 61°F Precip: 0% High: 91°F Low: 66°F Precip: 0% High: 94°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	New System Moving into Northern Plains, Canadian Prairies Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Thu Aug 27, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]