MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'4 436'0 444'0 2'4 441'4 12:26P Dec 26 463'2 467'2 458'6 466'4 2'4 464'0 12:26P Mar 27 478'4 482'4 474'2 482'2 2'6 479'4 12:27P May 27 487'4 491'4 483'0 491'0 2'6 488'2 12:27P Jul 27 492'6 496'2 488'2 496'0 2'6 493'2 12:27P Sep 27 481'2 483'6 477'2 483'4 2'2 481'2 12:27P Dec 27 486'2 490'2 483'6 489'6 2'4 487'2 12:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1203'4 1186'6 1202'2 7'2 1195'0 12:26P Sep 26 1185'2 1194'0 1177'0 1191'6 6'4 1185'2 12:27P Nov 26 1194'6 1204'0 1186'4 1201'6 6'6 1195'0 12:26P Jan 27 1209'0 1218'0 1201'0 1216'0 6'4 1209'4 12:27P Mar 27 1213'4 1221'4 1205'2 1219'2 5'6 1213'4 12:27P May 27 1218'0 1226'4 1210'4 1224'6 5'4 1219'2 12:27P Jul 27 1224'6 1231'6 1216'4 1230'2 5'4 1224'6 12:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 683'0 666'4 678'0 3'2 674'6 12:27P Dec 26 688'6 699'4 683'4 694'6 3'6 691'0 12:27P Mar 27 702'2 712'6 697'4 709'0 4'6 704'2 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 07/17/26 12:37PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Moroccan Phosphate Set to Ship
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Relocations Challenged

	DTN Grain News
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/16 13:55
	DTN National HRS Index 07/16
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/17 09:50
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 16
	USDA Daily Market Rates 07/17

	Headline News
	US Strikes Iran Bridges,Collapses Tower07/17 06:21
	Trump Doubles Down on Election Attacks 07/17 06:31
	House GOP $95B Iran War Plan Advances 07/17 06:13
	China: Interference Claims 'Groundless'07/17 06:26
	Russian Strikes Kill 4 in Ukraine 07/17 06:30
	Israel's Gov't Dissolves Ahead of Vote 07/17 06:19
	Lawmakers Demand Answers From ICE 07/17 06:24
	AI Stocks Whipsaw Markets Worldwide 07/17 10:26

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 84oF Feels Like: 93oF Humid: 77% Dew Pt: 76oF Barom: 30.06 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:44 Sunset: 8:22 As reported at TAYLORVILLE, IL at 12:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 73°F Precip: 40% High: 89°F Low: 72°F Precip: 40% High: 86°F Low: 70°F Precip: 40% High: 91°F Low: 67°F Precip: 40% High: 87°F Low: 72°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Continued Smoke, Increasing Showers Across Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Jul 17, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]