MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 01:30P May 26 435'6 440'4 433'0 436'2 1'2 437'0s 01:30P Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 01:30P Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 01:30P Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 01:30P Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 01:20P May 27 475'0 478'6 473'4 475'2 0'0 475'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 01:30P May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 01:30P Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 01:30P Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 01:30P Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 01:30P Jan 27 1090'4 1114'0 1087'2 1097'6 7'6 1098'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 01:30P May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 01:30P Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 02/04/26 02:15PM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	DTN Grain News
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/04 13:47
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 3
	USDA Daily Market Rates 02/04

	Headline News
	Trump Signs Bill, Ends Partial Shutdown02/04 06:13
	US-Russian Nuclear Pact About to Expire02/04 06:21
	Russia, Ukraine Envoys Meet for Talks 02/04 06:07
	Complaint: Gabbard Withheld Information02/04 06:16
	Xi, Putin Reinforce Ties in Video Call 02/04 06:20
	Syrian Forces Deploy in Kurdish Areas 02/04 06:12
	Israel Strikes Gaza, Killing 19 02/04 06:15
	Financial Markets 02/04 09:30

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 26oF Feels Like: 16oF Humid: 67% Dew Pt: 16oF Barom: 30.41 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:01 Sunset: 5:20 As reported at TAYLORVILLE, IL at 1:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 27°F Low: 8°F Precip: 0% High: 30°F Low: 11°F Precip: 0% High: 40°F Low: 24°F Precip: 0% High: 30°F Low: 17°F Precip: 0% High: 41°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southeast Showers Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Feb 4, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]