MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 419'4 423'0 3'2 419'6 11:29A May 26 428'0 432'6 427'4 430'4 2'6 427'6 11:29A Jul 26 434'6 439'0 434'0 436'4 2'0 434'4 11:29A Sep 26 433'2 437'0 432'6 435'2 2'0 433'2 11:29A Dec 26 445'4 449'2 445'2 447'6 2'0 445'6 11:28A Mar 27 459'2 462'4 459'2 461'2 2'0 459'2 11:29A May 27 466'4 469'4 466'0 468'4 2'2 466'2 11:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 11:28A Mar 26 1039'4 1049'2 1039'0 1047'4 8'6 1038'6 11:28A May 26 1052'0 1061'6 1052'0 1060'0 8'0 1052'0 11:28A Jul 26 1066'4 1074'6 1066'0 1072'6 6'6 1066'0 11:28A Aug 26 1064'4 1072'4 1064'2 1070'0 5'4 1064'4 11:29A Sep 26 1053'4 1058'6 1051'0 1056'4 4'4 1052'0 11:29A Nov 26 1058'2 1065'0 1056'6 1062'2 4'0 1058'2 11:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 514'4 508'0 514'0 3'4 510'4 11:29A May 26 522'4 525'4 519'4 524'6 3'0 521'6 11:28A Jul 26 534'6 537'6 532'2 537'0 2'4 534'4 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 01/14/26 11:39AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	DTN Grain News
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/13 15:53
	DTN National HRS Index 01/13
	Portland Grain Review 01/13
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
	USDA Daily Market Rates 01/14

	Headline News
	DOJ: No Basis for MN Civil Rights Probe01/14 06:05
	Senate to Vote on Venezuela War Powers 01/14 06:19
	Dems See Narrow Path to Win Senate 01/14 06:01
	Iran Signals Fast Trials, Executions 01/14 06:10
	Trump: No Greenland for US Unacceptable01/14 06:18
	Japan PM to Dissolve Lower House 01/14 06:04
	Dems: Millions for Voter Registration 01/14 06:09
	US Stocks Fall Again as Oil, Gold Rise 01/14 09:12

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 33oF Feels Like: 19oF Humid: 60% Dew Pt: 21oF Barom: 29.9 Wind Dir: NW Cond: N/A Wind Spd: 28 mph Sunrise: 7:16 Sunset: 4:56 As reported at TAYLORVILLE, IL at 11:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 21°F Precip: 0% High: 31°F Low: 15°F Precip: 66% High: 41°F Low: 28°F Precip: 74% High: 27°F Low: 13°F Precip: 53% High: 24°F Low: 8°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Eastern Showers, Spreading Cold Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jan 14, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]