MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 466'6 464'6 466'6 0'2 466'4 07:48P Jul 26 477'0 477'6 475'4 477'6 0'0 477'6 07:48P Sep 26 482'2 482'4 480'6 482'4 -0'4 483'0 07:48P Dec 26 497'0 497'4 495'6 497'4 -0'2 497'6 07:48P Mar 27 509'2 510'0 508'4 510'0 -0'4 510'4 07:48P May 27 516'2 517'0 515'4 517'0 -0'4 517'4 07:47P Jul 27 519'2 520'4 519'2 520'2 -0'4 520'6 07:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1189'0 1180'4 1189'0 6'6 1182'2 07:48P Jul 26 1197'0 1204'0 1195'2 1203'4 6'4 1197'0 07:48P Aug 26 1189'2 1196'6 1189'0 1196'2 6'4 1189'6 07:48P Sep 26 1165'0 1171'0 1164'4 1170'2 4'2 1166'0 07:48P Nov 26 1171'0 1175'6 1169'2 1174'4 3'2 1171'2 07:48P Jan 27 1181'4 1187'2 1181'0 1186'2 3'2 1183'0 07:48P Mar 27 1178'4 1183'4 1178'2 1182'6 2'6 1180'0 07:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 640'0 640'0 640'0 -2'2 642'2 07:48P Jul 26 652'2 656'2 648'2 655'2 2'2 653'0 07:48P Sep 26 666'0 670'4 662'2 669'6 3'0 666'6 07:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/29/26 07:59PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	View From the Range

	DTN Grain News
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN National HRS Index 04/28
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
	USDA Daily Market Rates 04/29

	Headline News
	Hegseth to be Grilled by Congress 04/29 06:07
	Fed Likely to Leave Rates Unchanged 04/29 06:14
	UAE to Leave OPEC in Blow to Cartel 04/29 06:02
	WH: Funds to Pay TSA, ICE Running Out 04/29 06:10
	Iran's Rial Currency Hits Record Low 04/29 06:13
	Senate Nixes Try to End Cuba Blockade 04/29 06:06
	Ex-FBI Director Comey Indicted Again 04/29 06:09
	US Stocks Hold Near Record Prices 04/29 15:26

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 51% Dew Pt: 37oF Barom: 30.02 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 5:58 Sunset: 7:50 As reported at TAYLORVILLE, IL at 7:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 39°F Precip: 67% High: 58°F Low: 41°F Precip: 56% High: 59°F Low: 40°F Precip: 0% High: 71°F Low: 39°F Precip: 68% High: 74°F Low: 52°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue Across the South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary Posted at 12:10PM Wed Apr 29, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]