MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 522'4 521'2 522'0 0'0 522'0 07:19P Mar 27 535'6 536'4 535'2 536'0 0'0 536'0 07:19P May 27 542'6 543'2 542'4 542'6 -0'2 543'0 07:18P Jul 27 545'6 546'2 545'2 545'6 0'0 545'6 07:18P Sep 27 517'6 518'4 517'2 517'6 -0'2 518'0 07:18P Dec 27 522'0 522'6 521'6 522'2 0'0 522'2 07:18P Mar 28 534'6 0'0 535'0 07:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1298'0 1295'0 1295'4 -2'2 1297'6 07:18P Jan 27 1311'4 1313'2 1310'4 1311'0 -1'6 1312'6 07:18P Mar 27 1321'0 1321'6 1319'0 1319'2 -2'2 1321'4 07:18P May 27 1327'2 1329'0 1326'4 1327'4 -1'4 1329'0 07:18P Jul 27 1333'0 1333'6 1331'4 1332'2 -1'4 1333'6 07:18P Aug 27 1315'0 1315'6 1315'0 1315'6 -1'0 1316'6 07:18P Sep 27 1277'4 -0'2 1277'6 07:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 694'4 690'6 691'4 -1'2 692'6 07:18P Mar 27 707'4 709'0 705'2 705'6 -1'2 707'0 07:18P May 27 714'4 715'6 712'0 712'4 -1'0 713'4 07:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/29/26 07:29PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN National HRS Index 09/28
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
	USDA Daily Market Rates 09/29

	Headline News
	Mediators Working on US-Iran Deal 09/29 06:06
	$1B Ban of Canadian Imports Begins 09/29 06:18
	GOP Doubts About GA, NC Shift Focus 09/29 06:01
	News Orgs Ask Court to Bar WH Ban 09/29 06:11
	Hegseth:Forces to Guard Election System09/29 06:16
	Questions Surround Counterterror Probe 09/29 06:04
	Denmark: Greenland Pact Benefits All 09/29 06:09
	Financial Markets 09/29 15:37

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 44% Dew Pt: 48oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:52 Sunset: 6:41 As reported at TAYLORVILLE, IL at 7:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 64°F Precip: 0% High: 79°F Low: 70°F Precip: 80% High: 70°F Low: 57°F Precip: 80% High: 72°F Low: 49°F Precip: 0% High: 72°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing as Polo's Remnants Move into Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary Posted at 11:54AM Tue Sep 29, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]