MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'0 467'2 469'0 1'6 467'2 01:06A Jul 25 475'0 478'6 474'2 478'6 3'2 475'4 01:06A Sep 25 436'6 438'4 436'4 438'4 1'4 437'0 01:06A Dec 25 446'2 447'6 445'4 447'6 1'4 446'2 01:06A Mar 26 460'6 462'2 460'6 462'2 1'4 460'6 01:06A May 26 470'4 471'2 470'0 471'2 1'2 470'0 01:06A Jul 26 475'4 476'4 475'4 476'4 0'6 475'6 01:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1034'4 1035'4 1034'2 1034'2 -0'4 1034'6 01:06A Jul 25 1044'0 1045'2 1042'4 1044'4 0'0 1044'4 01:06A Aug 25 1037'4 1039'2 1037'0 1038'6 0'4 1038'2 01:06A Sep 25 1016'6 1016'6 1014'0 1015'6 0'6 1015'0 01:06A Nov 25 1017'6 1019'2 1016'6 1019'0 0'6 1018'2 01:06A Jan 26 1029'4 1030'6 1029'0 1030'2 0'6 1029'4 01:06A Mar 26 1032'6 1035'0 1032'6 1034'6 0'6 1034'0 01:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 513'0 0'0 513'0 01:05A Jul 25 532'4 535'2 530'6 534'4 3'6 530'6 01:06A Sep 25 547'0 549'4 545'4 548'6 3'6 545'0 01:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/01/25 01:17AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Ag Secretary Targets Biden-Era 'Overreach'
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	ITC: Corteva Harmed by 2,4-D Imports
	Florida Lab-Meat Ban Case Continues
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 04/30 05:51
	DTN Midday Grain Comments 04/30 10:53
	DTN Closing Grain Comments 04/30 13:47
	DTN National HRS Index 04/30
	Portland Grain Review 04/29
	DTN Weather Trend Indicators 04/30 07:51
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 30
	USDA Daily Market Rates 04/30

	Headline News
	China's Export Orders Dip in April 04/30 06:07
	Kremlin: Deal to End War Not Fast 04/30 06:20
	UK, US Launch Airstrikes on Houthis 04/30 06:01
	Trump Offers Automakers Some Relief 04/30 06:15
	Vietnam Celebrates 50 Years of War End 04/30 06:19
	UN Agencies Slash Jobs, Cut Costs 04/30 06:06
	Canada Liberals Fall Short of Majority 04/30 06:14
	Financial Markets 04/30 15:31

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 94% Dew Pt: 63oF Barom: 29.81 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 5:57 Sunset: 7:51 As reported at TAYLORVILLE, IL at 12:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 62°F Precip: 80% High: 70°F Low: 55°F Precip: 64% High: 60°F Low: 49°F Precip: 64% High: 64°F Low: 43°F Precip: 0% High: 65°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System, Heavy Rain, Moving Into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:38PM Wed Apr 30, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Trump Administration Grants E15 Summer Waiver Monday, April 28, 2025 11:24AM CDT The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months. [Read Full News Story] Fuel Groups Jockey for RFS Position Tuesday, April 1, 2025 12:19PM CDT [Read Full News Story] EIA: US Ethanol Output Down From Last Week Wednesday, April 16, 2025 10:15AM CDT [Read Full News Story]