MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 01:20P Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 02:36P Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 02:30P Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 02:31P May 27 459'6 468'0 459'6 467'4 7'0 467'0s 01:20P Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 01:20P Sep 27 462'0 467'4 462'0 466'4 4'4 466'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 02:30P Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 02:30P Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 02:30P Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 02:30P Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 02:31P Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 01:30P May 27 1172'2 1190'2 1171'0 1178'0 3'6 1178'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 01:20P Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 02:30P Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 07/01/26 02:47PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation

	DTN Grain News
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 07/01 13:50
	DTN National HRS Index 06/30
	Portland Grain Review 06/30
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
	USDA Daily Market Rates 07/01

	Headline News
	House GOP Deadlocks Over Trump Demands 07/01 06:11
	Trump Announces Midterm GOP Convention 07/01 06:22
	Turkey Tightens Security Ahead of NATO 07/01 06:05
	Judges Strike Down Overhaul of Loans 07/01 06:16
	Russia Plunged Into Summer Fuel Crisis 07/01 06:21
	Ship Runs Aground in Strait of Hormuz 07/01 06:10
	Trump Actions Eye Disabled People 07/01 06:15
	Most US Stocks Rise, Except Some Techs 07/01 09:59

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 90oF Feels Like: 100oF Humid: 61% Dew Pt: 75oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:33 Sunset: 8:28 As reported at TAYLORVILLE, IL at 2:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 73°F Precip: 0% High: 93°F Low: 74°F Precip: 0% High: 92°F Low: 75°F Precip: 40% High: 89°F Low: 73°F Precip: 40% High: 89°F Low: 72°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Continue to Build on Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary Posted at 5:35AM Wed Jul 1, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]