MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 456'0 461'6 -3'6 465'4 08:42A Jul 26 478'2 479'4 467'4 473'0 -7'0 480'0 08:43A Sep 26 483'4 484'6 473'2 478'4 -7'0 485'4 08:42A Dec 26 498'4 499'4 487'6 493'4 -7'0 500'4 08:43A Mar 27 511'0 512'2 500'6 506'2 -7'2 513'4 08:42A May 27 519'0 519'6 508'4 513'6 -7'2 521'0 08:42A Jul 27 523'0 524'0 512'6 517'4 -7'4 525'0 08:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1184'2 1185'0 -10'6 1195'6 08:42A Jul 26 1211'4 1214'6 1196'6 1200'6 -10'6 1211'4 08:43A Aug 26 1203'4 1207'6 1190'4 1193'4 -11'4 1205'0 08:42A Sep 26 1182'6 1185'6 1169'4 1173'4 -10'6 1184'2 08:42A Nov 26 1188'4 1190'6 1174'4 1180'0 -9'4 1189'4 08:43A Jan 27 1198'2 1202'2 1186'4 1191'2 -10'2 1201'4 08:42A Mar 27 1195'2 1198'2 1182'6 1188'0 -9'2 1197'2 08:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 598'2 -18'2 616'4 08:42A Jul 26 627'2 628'2 606'6 610'0 -17'6 627'6 08:42A Sep 26 643'0 643'6 622'4 625'2 -18'0 643'2 08:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/06/26 08:54AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Grain News
	DTN Early Word Grains 05/06 05:48
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/05 13:44
	DTN National HRS Index 05/05
	Portland Grain Review 05/05
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 5
	USDA Daily Market Rates 05/06

	Headline News
	China Envoy Calls for US-Iran Ceasefire05/06 06:15
	US, Gulf Allies Threaten Iran Sanctions05/06 06:25
	Russia Snubs Ukraine's Ceasefire 05/06 06:10
	SC Joins Southern Redistricting Push 05/06 06:20
	Macron: US, EU Wasting Time on Tariffs 05/06 06:24
	CA Gov Candidates Spar at Debate 05/06 06:14
	Local Elections Could Hasten UK PM Exit05/06 06:19
	Global Shares Advance on Hopes War Ends05/06 04:44

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 47oF Feels Like: 45oF Humid: 89% Dew Pt: 44oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:51 Sunset: 7:55 As reported at TAYLORVILLE, IL at 8:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 45°F Precip: 0% High: 65°F Low: 40°F Precip: 0% High: 65°F Low: 48°F Precip: 80% High: 78°F Low: 50°F Precip: 55% High: 66°F Low: 54°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Snow Continues in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Wed May 6, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]