MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 11/14 Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 11/14 Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 11/14 Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 11/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 11/14 Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 11/14 May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 11/14 Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 11/14 Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 11/14 Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 11/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 11/14 Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 11/14 May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 11/15/25 08:17PM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend

	DTN Grain News
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN National HRS Index 11/14
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/10 06:07
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 14
	USDA Daily Market Rates 11/14

	Headline News
	Dems Wary of GOP Health Negotiations 11/14 06:08
	Epstein Emails Reveal Enduring Ties 11/14 06:18
	States Scramble to Pay SNAP Benefits 11/14 06:01
	Comey, James Press for Case Dismissal 11/14 06:12
	Iran Seizes Tanker in Strait of Hormuz 11/14 06:15
	Next Trump Crackdown in Charlotte, NC 11/14 06:07
	Over 150 Palestinians Held on Plane 11/14 06:11
	Financial Markets 11/14 15:27

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 52% Dew Pt: 45oF Barom: 29.76 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:43 Sunset: 4:41 As reported at TAYLORVILLE, IL at 7:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Sunday Monday Tuesday Wednesday Thursday High: 54°F Low: 36°F Precip: 0% High: 57°F Low: 30°F Precip: 80% High: 63°F Low: 43°F Precip: 80% High: 59°F Low: 44°F Precip: 0% High: 59°F Low: 46°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Two Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Nov 14, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]