MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 466'0 466'6 -0'6 467'4 05:20A Sep 26 474'6 480'0 472'6 473'4 -0'6 474'2 05:20A Dec 26 491'4 496'6 490'0 490'6 -0'4 491'2 05:20A Mar 27 505'0 510'0 503'4 504'0 -0'6 504'6 05:20A May 27 512'0 517'0 510'6 511'2 -0'4 511'6 05:20A Jul 27 516'4 520'2 514'6 514'6 -0'4 515'2 05:20A Sep 27 497'4 500'2 497'2 497'2 0'2 497'0 05:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1186'0 1188'0 -4'4 1192'4 05:20A Aug 26 1191'0 1199'0 1184'0 1185'0 -4'6 1189'6 05:20A Sep 26 1176'4 1183'6 1168'6 1170'4 -4'6 1175'2 05:20A Nov 26 1184'0 1191'6 1176'4 1178'4 -5'0 1183'4 05:20A Jan 27 1196'0 1203'2 1188'4 1190'2 -5'2 1195'4 05:22A Mar 27 1193'6 1200'4 1186'6 1188'0 -5'2 1193'2 05:20A May 27 1195'0 1202'2 1189'4 1190'6 -4'6 1195'4 05:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 651'6 655'2 -2'6 658'0 05:20A Sep 26 671'6 677'0 665'6 669'0 -2'6 671'6 05:20A Dec 26 690'6 696'2 685'2 688'2 -2'6 691'0 05:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/15/26 05:32AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	DTN Grain News
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN National HRS Index 05/14
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 14
	USDA Daily Market Rates 05/14

	Headline News
	Xi Warns Trump Over Taiwan Differences 05/14 06:08
	Vance Set to Talk Fraud Probe in Maine 05/14 06:22
	Russia Hammers Ukraine Amid Summit 05/14 06:04
	GOP Blocks Dems on Trump CFPB Changes 05/14 06:14
	Venezuela Ignores Talk of 51st US State05/14 06:20
	Hungary Summons Russian Ambassador 05/14 06:07
	Ship Reported Seized Off Coast of UAE 05/14 06:10
	World Shares Lower Friday 05/15 04:43

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 77% Dew Pt: 46oF Barom: 29.95 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 5:42 Sunset: 8:04 As reported at TAYLORVILLE, IL at 5:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 53°F Precip: 80% High: 77°F Low: 65°F Precip: 64% High: 85°F Low: 64°F Precip: 34% High: 85°F Low: 70°F Precip: 44% High: 78°F Low: 66°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]