MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 443'0 443'2 -0'6 444'0 04:52A Jul 26 455'0 456'4 453'6 454'0 -1'0 455'0 04:52A Sep 26 459'0 460'4 458'2 458'2 -1'0 459'2 04:53A Dec 26 474'0 475'2 473'0 473'2 -1'0 474'2 04:52A Mar 27 486'0 487'2 485'2 485'4 -1'0 486'4 04:53A May 27 492'4 493'0 492'4 492'6 -0'6 493'4 04:53A Jul 27 496'0 496'6 495'6 495'6 -1'0 496'6 04:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1173'2 1165'0 1167'4 2'2 1165'2 04:52A Jul 26 1182'2 1189'0 1180'6 1183'2 2'2 1181'0 04:52A Aug 26 1177'0 1183'0 1175'6 1177'4 1'6 1175'6 04:53A Sep 26 1152'6 1160'2 1152'6 1155'0 2'2 1152'6 04:53A Nov 26 1153'0 1159'2 1151'6 1154'6 2'2 1152'4 04:52A Jan 27 1162'6 1169'4 1162'0 1165'4 2'2 1163'2 04:53A Mar 27 1160'0 1166'2 1159'0 1163'2 2'4 1160'6 04:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 571'2 572'4 -2'0 574'4 04:53A Jul 26 584'0 587'4 580'6 582'4 -2'4 585'0 04:53A Sep 26 596'2 599'6 593'4 595'0 -2'4 597'4 04:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/10/26 05:03AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update

	DTN Grain News
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN National HRS Index 04/09
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
	USDA Daily Market Rates 04/09

	Headline News
	Iran War Ceasefire Teeters on Disputes 04/09 06:07
	Trump's Iran War Widens Rift With EU 04/09 06:17
	GOP Fears Grow as Dems Notch Victories 04/09 06:01
	Dem Prospects Flock to NY Conference 04/09 06:11
	Israel Strikes Kill 182 in Beirut 04/09 06:16
	Discontent as Russia Blocks Internet 04/09 06:05
	Afghanistan, Pakistan Agree to Talks 04/09 06:10
	World Shares Mostly Higher Friday 04/10 04:50

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 56% Dew Pt: 48oF Barom: 30.13 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:26 Sunset: 7:30 As reported at TAYLORVILLE, IL at 4:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 53°F Precip: 80% High: 68°F Low: 44°F Precip: 0% High: 79°F Low: 58°F Precip: 70% High: 83°F Low: 62°F Precip: 55% High: 85°F Low: 66°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]