MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 03:58P Chart for @C6H Options for @C6H
May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 03:45P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 03:55P Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 433'0 433'0 -5'4 433'2s 02:38P Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 445'2 445'2 -5'6 445'6s 02:43P Chart for @C6Z Options for @C6Z
Mar 27 463'6 463'6 458'6 458'6 -5'6 459'2s 03:08P Chart for @C7H Options for @C7H
May 27 470'0 470'4 467'0 467'0 -6'0 466'2s 02:51P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'6 1023'4 1023'4 -9'6 1023'2s 03:44P Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1037'6 1039'0 -10'2 1038'6s 03:57P Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1052'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1078'6 1078'6 1065'2 1065'6 -9'4 1066'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1074'6 1077'0 1064'0 1064'4 -9'2 1064'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1062'0 1064'0 1051'4 1052'0 -9'0 1052'0s 02:31P Chart for @S6U Options for @S6U
Nov 26 1067'4 1070'4 1057'4 1058'0 -8'6 1058'2s 02:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'6 507'0 510'4 -0'6 510'4s 03:20P Chart for @W6H Options for @W6H
May 26 523'4 524'6 518'6 521'4 -1'0 521'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 531'4 534'0 -1'2 534'4s 01:30P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 01/13/26 04:40PM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

DTN Grain News
DTN Early Word Grains 01/13 05:46
DTN Midday Grain Comments 01/13 11:06
DTN Closing Grain Comments 01/13 15:53
DTN National HRS Index 01/12
Portland Grain Review 01/13
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
USDA Daily Market Rates 01/13

Headline News
MN, Twin Cities Sue Govt Over Crackdown01/13 06:14
US: Russia Escalates Ukraine War 01/13 06:23
Bankers: Full Solidarity With Powell 01/13 06:07
People in Iran Describe Security,Damage01/13 06:18
China Urges Canada to Break From US 01/13 06:21
Sen. Kelly Sues Pentagon Over Censure 01/13 06:12
Tensions Flare in MN Amid Clashes 01/13 06:17
Financial Markets 01/13 16:02


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 56% Dew Pt: 37oF
Barom: 29.73 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 4:55
As reported at TAYLORVILLE, IL at 4:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 34°F
Precip: 0%
High: 44°F
Low: 21°F
Precip: 0%
High: 31°F
Low: 16°F
Precip: 80%
High: 40°F
Low: 27°F
Precip: 80%
High: 25°F
Low: 14°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Cold Air Diving Into East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary

Posted at 12:06PM Tue Jan 13, 2026 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN