MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'2 464'6 -2'4 467'2 11:37P Jul 26 475'4 477'0 472'4 476'0 -2'2 478'2 11:37P Sep 26 476'2 478'0 474'2 477'6 -1'4 479'2 11:36P Dec 26 488'4 490'2 486'4 489'6 -1'6 491'4 11:36P Mar 27 497'6 499'0 495'4 498'4 -1'4 500'0 11:37P May 27 501'4 504'0 500'6 503'4 -1'4 505'0 11:37P Jul 27 504'2 506'4 503'2 506'4 -0'6 507'2 11:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1192'2 1201'2 -24'0 1225'2 11:36P Jul 26 1225'0 1225'6 1206'0 1215'2 -22'2 1237'4 11:36P Aug 26 1208'6 1208'6 1192'2 1200'2 -18'0 1218'2 11:36P Sep 26 1160'2 1163'6 1155'0 1161'6 -8'0 1169'6 11:36P Nov 26 1155'2 1158'0 1149'0 1155'6 -5'6 1161'4 11:36P Jan 27 1165'0 1167'0 1159'0 1165'6 -4'4 1170'2 11:37P Mar 27 1156'0 1162'0 1154'4 1161'0 -3'4 1164'4 11:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 609'4 601'6 607'2 -6'4 613'6 11:36P Jul 26 620'4 620'4 613'0 617'4 -7'0 624'4 11:36P Sep 26 633'0 633'0 626'0 630'4 -6'6 637'2 11:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 03/15/26 11:47PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100

	DTN Grain News
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN National HRS Index 03/13
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 13
	USDA Daily Market Rates 03/13

	Headline News
	Trump Levels New Threats on Iran 03/13 06:20
	Dems File War Powers Resolution on Cuba03/13 06:30
	Dems: Tariffs to Cost Households $2,50003/13 06:12
	4 Dead in Military Refueling Plan Crash03/13 06:26
	Carney Announces Billions for Defense 03/13 06:29
	Venezuela, Colombia Cancel Meeting 03/13 06:18
	Old Dominion Shooter Had IS Ties 03/13 06:25
	Financial Markets 03/13 15:39

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 34oF Feels Like: 21oF Humid: 93% Dew Pt: 32oF Barom: 29.5 Wind Dir: WNW Cond: N/A Wind Spd: 24 mph Sunrise: 7:06 Sunset: 7:05 As reported at TAYLORVILLE, IL at 11:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 32°F Low: 18°F Precip: 80% High: 30°F Low: 9°F Precip: 80% High: 59°F Low: 26°F Precip: 80% High: 65°F Low: 38°F Precip: 0% High: 68°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm, Blizzard This Weekend Bryce Anderson (Bio) – DTN Meteorologist Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary Posted at 12:23PM Fri Mar 13, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]