MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 478'6 472'2 478'4 5'4 473'0 03:25A Dec 26 498'0 503'6 497'2 503'6 5'6 498'0 03:25A Mar 27 513'4 519'0 512'6 519'0 5'2 513'6 03:25A May 27 520'0 525'2 519'4 525'2 4'4 520'6 03:25A Jul 27 522'4 527'2 522'2 527'0 4'0 523'0 03:25A Sep 27 503'2 505'4 502'4 505'4 3'2 502'2 03:25A Dec 27 506'2 509'4 506'2 509'4 3'0 506'4 03:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1227'6 1219'2 1227'6 5'4 1222'2 03:25A Nov 26 1236'4 1243'6 1234'4 1243'4 6'2 1237'2 03:25A Jan 27 1250'4 1258'4 1249'0 1258'2 7'0 1251'2 03:25A Mar 27 1254'4 1262'6 1253'4 1262'6 7'2 1255'4 03:25A May 27 1258'6 1266'6 1258'0 1266'6 7'2 1259'4 03:25A Jul 27 1262'0 1269'4 1260'6 1269'4 6'6 1262'6 03:25A Aug 27 1244'6 1250'0 1242'6 1250'0 5'2 1244'6 03:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 689'0 675'6 688'4 8'2 680'2 03:25A Dec 26 697'0 706'4 693'0 706'0 8'4 697'4 03:25A Mar 27 714'2 723'4 710'6 723'2 8'4 714'6 03:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 08/20/26 03:36AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN Grain News
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN National HRS Index 08/19
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
	USDA Daily Market Rates 08/19

	Headline News
	UAE Suspends Iran Trade Amid Attacks 08/19 06:15
	Officials: Trump Unhappy With Oman Deal08/19 06:24
	Trump: US, Canada Make Tariff Deal 08/19 06:08
	ICC Slams US Sanctions on Court, Lawyer08/19 06:18
	Zelenskyy Office Probed for Corruption 08/19 06:23
	South Korea, US Shorten Drills by Half 08/19 06:13
	Nat'l Security Question Trips Up Graham08/19 06:17
	US Stocks Halt Their 3-day Slide 08/19 09:39

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 100% Dew Pt: 68oF Barom: 29.91 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 6:14 Sunset: 7:46 As reported at TAYLORVILLE, IL at 3:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 66°F Precip: 52% High: 84°F Low: 60°F Precip: 40% High: 81°F Low: 65°F Precip: 40% High: 79°F Low: 60°F Precip: 20% High: 78°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Wed Aug 19, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]