MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 454'4 0'2 454'2 10:10P Chart for @C6K Options for @C6K
Jul 26 462'0 464'4 461'4 463'2 0'4 462'6 10:10P Chart for @C6N Options for @C6N
Sep 26 466'2 468'4 465'6 467'4 0'4 467'0 10:11P Chart for @C6U Options for @C6U
Dec 26 481'4 483'6 481'0 482'6 0'4 482'2 10:10P Chart for @C6Z Options for @C6Z
Mar 27 494'6 496'6 494'0 496'0 0'2 495'6 10:11P Chart for @C7H Options for @C7H
May 27 501'6 503'6 501'4 502'6 -0'4 503'2 10:11P Chart for @C7K Options for @C7K
Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 10:11P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1166'0 1'4 1164'4 10:10P Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1181'2 1'6 1179'4 10:10P Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1174'4 1'2 1173'2 10:11P Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1150'4 1153'4 1'6 1151'6 10:11P Chart for @S6U Options for @S6U
Nov 26 1157'0 1159'4 1155'2 1158'0 2'0 1156'0 10:10P Chart for @S6X Options for @S6X
Jan 27 1170'0 1171'4 1167'2 1170'0 1'6 1168'2 10:11P Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'0 1165'0 1166'4 -0'4 1167'0 10:11P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 604'4 599'2 604'4 5'2 599'2 10:11P Chart for @W6K Options for @W6K
Jul 26 608'0 613'0 607'2 612'4 5'4 607'0 10:11P Chart for @W6N Options for @W6N
Sep 26 621'2 625'4 620'2 625'4 5'2 620'2 10:11P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 04/22/26 10:22PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

DTN Grain News
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN National HRS Index 04/22
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
USDA Daily Market Rates 04/22

Headline News
Trump: US to Extend Ceasefire With Iran04/22 06:13
Iran Fires on Ships in Strait of Hormuz04/22 06:21
Ukraine Wants Summit to Jolt Talks 04/22 06:07
VA Voters OK Redistricting Plan 04/22 06:16
EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
FL Dem Rep. Resigns Before Sanctions 04/22 06:15
Financial Markets 04/22 15:31


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 7:43
As reported at TAYLORVILLE, IL at 10:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 56°F
Precip: 20%
High: 70°F
Low: 59°F
Precip: 80%
High: 75°F
Low: 49°F
Precip: 29%
High: 76°F
Low: 50°F
Precip: 70%
High: 75°F
Low: 61°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Central US Severe Weather Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary

Posted at 12:03PM Wed Apr 22, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN