MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 05:20P Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 05:21P Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 05:14P May 27 520'0 527'0 519'4 523'4 4'0 524'6s 03:54P Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 04:45P Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P Dec 27 506'2 509'4 506'2 506'4 1'0 507'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 04:45P Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 05:17P Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 04:45P Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 04:45P May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 04:45P Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 04:45P Aug 27 1244'6 1250'4 1242'6 1245'2 1'6 1246'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 05:15P Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 04:50P Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 02:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 08/20/26 05:32PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	DTN Grain News
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN National HRS Index 08/19
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
	USDA Daily Market Rates 08/20

	Headline News
	Iran Dismisses US Economic Threats 08/20 06:20
	US National Debt Hits $40 Trillion 08/20 06:39
	Israel Gaza Strikes Cast Progress Doubt08/20 06:11
	UN: Russian Drones Threaten Aid Work 08/20 06:30
	Zelenskyy Fires Top Aide Amid Probe 08/20 06:38
	NKorea Fires Barrage of Missiles at Sea08/20 06:17
	MO Court OKs New House Districts in Nov08/20 06:28
	Bonds Knock US Stocks Lower Thursday 08/20 15:28

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 62% Dew Pt: 66oF Barom: 30 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:14 Sunset: 7:46 As reported at TAYLORVILLE, IL at 5:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 66°F Precip: 0% High: 82°F Low: 58°F Precip: 35% High: 82°F Low: 65°F Precip: 23% High: 78°F Low: 60°F Precip: 0% High: 78°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Thu Aug 20, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]