MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 451'0 451'0 -1'6 452'6 09:36P Jul 26 468'2 469'6 464'2 465'2 -3'2 468'4 09:37P Sep 26 474'6 476'2 470'6 471'6 -3'2 475'0 09:36P Dec 26 489'6 491'4 485'4 486'4 -3'4 490'0 09:37P Mar 27 502'6 504'2 499'0 500'0 -3'2 503'2 09:36P May 27 510'0 511'6 506'4 507'2 -3'4 510'6 09:36P Jul 27 514'0 515'0 510'2 511'0 -3'4 514'4 09:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1176'0 1173'0 1173'0 -6'0 1179'0 09:36P Jul 26 1195'0 1196'6 1188'0 1188'4 -6'2 1194'6 09:37P Aug 26 1188'2 1191'2 1182'0 1183'2 -5'6 1189'0 09:36P Sep 26 1168'4 1171'2 1162'4 1163'2 -5'6 1169'0 09:36P Nov 26 1175'0 1178'2 1169'2 1169'6 -5'6 1175'4 09:37P Jan 27 1186'0 1190'2 1181'6 1182'4 -5'0 1187'4 09:36P Mar 27 1183'2 1187'0 1178'6 1178'6 -5'4 1184'2 09:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'4 0'0 606'0 09:36P Jul 26 617'4 618'6 611'2 611'6 -5'4 617'2 09:36P Sep 26 633'0 634'0 626'4 627'2 -5'4 632'6 09:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/06/26 09:47PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Grain News
	DTN Early Word Grains 05/06 05:48
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/06 13:47
	DTN National HRS Index 05/06
	Portland Grain Review 05/05
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 6
	USDA Daily Market Rates 05/06

	Headline News
	China Envoy Calls for US-Iran Ceasefire05/06 06:15
	US, Gulf Allies Threaten Iran Sanctions05/06 06:25
	Russia Snubs Ukraine's Ceasefire 05/06 06:10
	SC Joins Southern Redistricting Push 05/06 06:20
	Macron: US, EU Wasting Time on Tariffs 05/06 06:24
	CA Gov Candidates Spar at Debate 05/06 06:14
	Local Elections Could Hasten UK PM Exit05/06 06:19
	Financial Markets 05/06 15:22

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 48oF Feels Like: 46oF Humid: 71% Dew Pt: 39oF Barom: 30.04 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:50 Sunset: 7:56 As reported at TAYLORVILLE, IL at 9:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 65°F Low: 40°F Precip: 0% High: 64°F Low: 49°F Precip: 80% High: 78°F Low: 50°F Precip: 54% High: 64°F Low: 52°F Precip: 80% High: 69°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Frosts and Freezes Spreading Through Central Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed May 6, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]