MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'6 524'2 1'2 523'0 09:02A Mar 27 535'6 539'6 533'6 537'6 1'2 536'4 09:02A May 27 542'4 546'4 540'6 544'4 1'0 543'4 09:03A Jul 27 545'6 549'2 543'6 547'2 0'4 546'6 09:03A Sep 27 518'4 522'2 518'4 520'4 -0'2 520'6 09:03A Dec 27 524'6 527'0 522'6 525'0 0'0 525'0 09:03A Mar 28 535'4 538'4 535'4 537'6 0'4 537'2 09:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1297'4 1284'0 1296'0 7'6 1288'2 09:02A Jan 27 1301'6 1312'2 1298'4 1310'6 7'6 1303'0 09:02A Mar 27 1311'2 1320'4 1307'6 1319'4 7'4 1312'0 09:03A May 27 1319'0 1327'6 1315'4 1327'0 7'2 1319'6 09:03A Jul 27 1323'4 1332'4 1320'4 1332'0 7'0 1325'0 09:03A Aug 27 1305'6 1315'6 1304'6 1314'6 5'6 1309'0 09:03A Sep 27 1267'0 1275'2 1267'0 1275'2 4'6 1270'4 09:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 692'0 681'4 687'6 -1'0 688'6 09:03A Mar 27 703'6 706'0 696'2 702'2 -1'2 703'4 09:03A May 27 710'6 712'4 703'2 709'4 -1'2 710'6 09:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/29/26 09:14AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road

	DTN Grain News
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN National HRS Index 09/28
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
	USDA Daily Market Rates 09/29

	Headline News
	Mediators Working on US-Iran Deal 09/29 06:06
	$1B Ban of Canadian Imports Begins 09/29 06:18
	GOP Doubts About GA, NC Shift Focus 09/29 06:01
	News Orgs Ask Court to Bar WH Ban 09/29 06:11
	Hegseth:Forces to Guard Election System09/29 06:16
	Questions Surround Counterterror Probe 09/29 06:04
	Denmark: Greenland Pact Benefits All 09/29 06:09
	Global Shares are Mixed Tuesday 09/29 05:58

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 83% Dew Pt: 50oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:51 Sunset: 6:43 As reported at TAYLORVILLE, IL at 8:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 51°F Precip: 0% High: 83°F Low: 64°F Precip: 20% High: 82°F Low: 68°F Precip: 80% High: 69°F Low: 58°F Precip: 80% High: 70°F Low: 51°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Bring Rain into Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains. Heavy rain for Central U.S. Tuesday into Wednesday. » More DTN Weather Commentary Posted at 5:32AM Tue Sep 29, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]