MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 01:30P Chart for @C7H Options for @C7H
May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 469'0 469'0 -6'4 469'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 463'6 464'2 -7'4 464'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 478'2 479'0 -7'4 478'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 491'6 492'2 -7'2 492'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 01:20P Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1231'6 1232'6 -14'2 1232'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1237'0 1238'0 -14'4 1237'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1219'6 1220'2 -14'4 1220'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1183'6 1185'0 -13'0 1184'2s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 582'2 582'4 -15'2 584'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 597'2 597'4 -15'0 599'2s 01:30P Chart for @W7H Options for @W7H
May 27 620'4 622'4 603'4 603'6 -15'4 605'0s 01:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 11/12/26 01:44PM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List

DTN Grain News
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/11 13:54
DTN National HRS Index 11/11
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Wed, November 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 11
USDA Daily Market Rates 11/12

Headline News
US Envoys to Meet With Putin at Kremlin11/12 06:11
WH Confronts Dems Over Planned Probes 11/12 06:23
Mississippi Elects Dem. Scott Colom 11/12 06:05
House OKs Bill to Boost Vet Benefits 11/12 06:18
UK Appoints Climate Security Envoy 11/12 06:21
Ireland Pressured Over Russia Shipments11/12 06:09
Dutch Coalition Near Collapse 11/12 06:16
Nvidia, Oil Prices Weigh on Wall Street11/12 09:33


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 58% Dew Pt: 33oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:38 Sunset: 4:44
As reported at TAYLORVILLE, IL at 1:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 35°F
Precip: 63%
High: 44°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Spreading South Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Thu Nov 12, 2026 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN