MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 429'2 429'6 -4'4 434'2 09:38A May 26 446'0 447'0 441'4 442'0 -4'4 446'4 09:38A Jul 26 455'0 456'2 451'2 451'6 -3'6 455'4 09:38A Sep 26 456'0 458'0 453'0 453'2 -3'6 457'0 09:38A Dec 26 470'4 472'2 467'6 468'2 -3'0 471'2 09:38A Mar 27 482'0 483'6 479'6 480'0 -3'0 483'0 09:38A May 27 488'4 490'0 486'6 486'6 -2'6 489'4 09:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1155'0 1157'2 1'4 1155'6 09:38A May 26 1171'0 1175'6 1166'2 1173'0 2'4 1170'4 09:38A Jul 26 1183'6 1188'4 1179'4 1186'2 3'0 1183'2 09:38A Aug 26 1173'6 1176'4 1168'6 1174'6 2'0 1172'6 09:38A Sep 26 1136'4 1139'0 1133'0 1136'4 0'2 1136'2 09:38A Nov 26 1131'0 1134'4 1127'6 1131'4 0'0 1131'4 09:38A Jan 27 1142'0 1144'6 1138'2 1141'0 -0'6 1141'6 09:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 569'2 566'4 569'2 -3'0 572'2 09:38A May 26 574'0 577'0 564'4 568'4 -5'4 574'0 09:38A Jul 26 584'0 586'4 574'0 577'4 -6'0 583'4 09:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 03/04/26 09:49AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	Tariffs Affect Fertilizer Imports

	DTN Grain News
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/03 13:48
	DTN National HRS Index 03/03
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
	USDA Daily Market Rates 03/04

	Headline News
	Congress Taking First Votes on Iran War03/04 06:10
	Spain PM Criticizes War in Iran 03/04 06:19
	China to Unveil Priorities at Meeting 03/04 06:06
	Noem Defends ICE Tactics in Minnesota 03/04 06:14
	US Troops Killed in Kuwait Port Strike 03/04 06:18
	Talarico Wins TX Dem Nom, GOP to Runoff03/04 06:09
	Israel Sends Troops into S. Lebanon 03/04 06:12
	Financial Markets 03/04 09:29

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 99% Dew Pt: 42oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:25 Sunset: 5:52 As reported at TAYLORVILLE, IL at 9:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 42°F Precip: 80% High: 64°F Low: 51°F Precip: 80% High: 76°F Low: 51°F Precip: 60% High: 65°F Low: 45°F Precip: 80% High: 61°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]