MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 02:59P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 02:55P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 02:57P Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 02:45P May 27 517'4 523'2 514'6 521'4 3'2 522'2s 02:41P Jul 27 521'6 526'6 518'4 525'4 3'0 526'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 02:54P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 01:30P Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 03:01P Jan 27 1205'2 1221'2 1204'4 1215'0 10'0 1216'2s 02:53P Mar 27 1201'0 1216'6 1201'0 1211'0 10'4 1212'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 02:59P Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 02:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/12/26 03:13PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN National HRS Index 05/11
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
	USDA Daily Market Rates 05/12

	Headline News
	Trump, Xi to Set Aside War Differences 05/12 06:17
	Hegseth Facing New Round of Questioning05/12 06:28
	Senate GOP Move Ahead With $1B Ballroom05/12 06:11
	EU Targets Russians With Sanctions 05/12 06:21
	Trump Looks to Suspend Fed Gasoline Tax05/12 06:27
	UK PM Faces Mounting Pressure to Resign05/12 06:15
	Dems Ask SCOTUS to Halt VA Ruling 05/12 06:19
	Financial Markets 05/12 09:34

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 81oF Feels Like: 80oF Humid: 32% Dew Pt: 48oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 5:45 Sunset: 8:01 As reported at TAYLORVILLE, IL at 2:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 50°F Precip: 80% High: 70°F Low: 53°F Precip: 56% High: 71°F Low: 45°F Precip: 0% High: 80°F Low: 54°F Precip: 80% High: 83°F Low: 63°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Midwest Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue May 12, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]