MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'6 421'6 422'2 -1'4 423'6 12:11P May 26 431'2 435'4 429'6 430'4 -0'6 431'2 12:11P Jul 26 438'0 441'6 436'2 437'0 -0'6 437'6 12:11P Sep 26 437'0 440'0 435'4 436'2 -0'2 436'4 12:11P Dec 26 450'4 453'2 449'4 450'2 -0'2 450'4 12:11P Mar 27 463'4 465'6 462'4 463'2 -0'2 463'4 12:11P May 27 470'6 472'4 469'2 470'0 0'0 470'0 12:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1069'2 1053'0 1065'2 12'2 1053'0 12:11P May 26 1064'0 1079'6 1063'4 1076'2 12'2 1064'0 12:11P Jul 26 1076'0 1091'6 1075'4 1088'4 12'2 1076'2 12:11P Aug 26 1074'0 1088'0 1074'0 1085'2 12'2 1073'0 12:11P Sep 26 1058'0 1071'6 1058'0 1069'2 11'0 1058'2 12:11P Nov 26 1064'0 1077'2 1063'2 1074'6 10'6 1064'0 12:11P Jan 27 1076'0 1087'4 1076'0 1085'4 10'4 1075'0 12:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 516'6 507'4 507'6 -2'4 510'2 12:11P May 26 523'0 528'0 519'0 519'2 -2'4 521'6 12:11P Jul 26 534'6 539'4 531'4 532'0 -2'0 534'0 12:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 01/21/26 12:22PM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range

	DTN Grain News
	DTN Early Word Grains 01/21 07:33
	DTN Midday Grain Comments 01/21 10:47
	DTN Closing Grain Comments 01/20 13:45
	DTN National HRS Index 01/20
	Portland Grain Review 01/20
	DTN Weather Trend Indicators 01/20 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 20
	USDA Daily Market Rates 01/21

	Headline News
	DOJ Subpoenas Walz, Others in MN Probe 01/21 06:27
	EU Head: Trump Threats Challenge Europe01/21 06:38
	Iran's Top Diplomat Issues US Threat 01/21 06:19
	Israel to Join Trump's Board of Peace 01/21 06:31
	Trump to Talk Domestic Policy at Davos 01/21 06:36
	Halligan Out as VA District Prosecutor 01/21 06:25
	Mexico Sends 37 Cartel Members to US 01/21 06:30
	Financial Markets 01/21 09:30

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 43oF Feels Like: 34oF Humid: 42% Dew Pt: 21oF Barom: 30.04 Wind Dir: W Cond: N/A Wind Spd: 20 mph Sunrise: 7:12 Sunset: 5:04 As reported at TAYLORVILLE, IL at 12:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 30°F Precip: 0% High: 36°F Low: 20°F Precip: 0% High: 25°F Low: 3°F Precip: 0% High: 13°F Low: 2°F Precip: 80% High: 17°F Low: 6°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clippers in the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Wed Jan 21, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 10, 2025 9:59AM CST Ethanol production in the United States averaged 1.105 million barrels per day (bpd) during the week ended Dec. 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story]