MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 464'0 0'6 463'2 10:40P Jul 26 474'2 477'6 474'2 475'2 0'6 474'4 10:40P Sep 26 476'6 480'0 476'6 477'6 0'6 477'0 10:38P Dec 26 490'0 492'6 489'6 490'6 1'0 489'6 10:40P Mar 27 499'4 502'4 499'4 500'4 1'0 499'4 10:38P May 27 505'0 508'0 505'0 506'2 0'6 505'4 10:38P Jul 27 507'4 510'4 507'4 510'0 2'0 508'0 10:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1160'2 1160'4 -1'2 1161'6 10:39P Jul 26 1179'6 1185'0 1175'2 1175'2 -1'2 1176'4 10:39P Aug 26 1173'2 1177'4 1168'6 1169'2 -0'4 1169'6 10:39P Sep 26 1145'6 1146'6 1140'4 1141'0 -0'2 1141'2 10:39P Nov 26 1141'4 1146'0 1140'2 1141'0 -0'4 1141'4 10:38P Jan 27 1153'2 1156'4 1151'4 1151'6 -0'4 1152'2 10:39P Mar 27 1150'2 1154'2 1149'0 1149'6 -0'2 1150'0 10:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 611'2 604'4 605'0 0'6 604'2 10:39P Jul 26 620'0 622'0 615'6 615'6 0'2 615'4 10:39P Sep 26 629'0 634'2 628'0 628'0 0'2 627'6 10:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 03/18/26 10:50PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	DTN Grain News
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN National HRS Index 03/18
	Portland Grain Review 03/17
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 18
	USDA Daily Market Rates 03/18

	Headline News
	Israel Kills Another Top Iran Official 03/18 06:20
	Top US Intel Officials to Testify 03/18 06:32
	90 Ships Cross the Strait of Hormuz 03/18 06:11
	Fed Could Signal No Interest Rate Cuts 03/18 06:24
	Judge Tosses US Prosecutor From Court 03/18 06:31
	Trump, Rubio Call for New Cuban Leaders03/18 06:19
	Roberts Slams Personal Judge Criticism 03/18 06:23
	US Stocks Slump on Oil, Inflation, Inte03/18 15:28

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 46oF Feels Like: 44oF Humid: 76% Dew Pt: 39oF Barom: 30.08 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:01 Sunset: 7:08 As reported at TAYLORVILLE, IL at 10:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 38°F Precip: 0% High: 76°F Low: 46°F Precip: 0% High: 76°F Low: 46°F Precip: 0% High: 74°F Low: 47°F Precip: 0% High: 49°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]