MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 457'2 447'4 455'6 7'6 448'0 12:49P Dec 26 472'0 481'6 471'4 480'2 8'2 472'0 12:49P Mar 27 487'6 497'4 487'4 496'2 8'4 487'6 12:50P May 27 496'0 504'6 495'4 503'4 7'2 496'2 12:50P Jul 27 499'2 508'0 499'2 506'4 6'2 500'2 12:50P Sep 27 484'4 490'2 484'4 489'4 4'0 485'4 12:50P Dec 27 492'0 496'2 491'0 495'6 3'6 492'0 12:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6 12:01P Sep 26 1167'2 1176'2 1167'2 1171'2 5'2 1166'0 12:49P Nov 26 1183'4 1191'4 1182'4 1186'4 4'2 1182'2 12:49P Jan 27 1198'6 1206'4 1198'0 1201'2 3'4 1197'6 12:49P Mar 27 1206'2 1214'0 1205'6 1208'6 3'2 1205'4 12:50P May 27 1211'4 1221'0 1211'4 1215'2 2'6 1212'4 12:49P Jul 27 1219'0 1226'0 1217'6 1219'6 2'0 1217'6 12:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 669'6 17'0 652'6 12:50P Dec 26 668'2 692'0 667'4 685'0 16'6 668'2 12:49P Mar 27 685'2 707'6 684'6 701'0 15'6 685'2 12:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 08/14/26 01:01PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	Treasury Narrows BOI Rule to Foreigners

	DTN Grain News
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/13 13:51
	DTN National HRS Index 08/13
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
	USDA Daily Market Rates 08/14

	Headline News
	2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
	Kushner to Mideast for Talks on Gaza 08/14 06:56
	US Special Forces to Help in Asia 08/14 06:19
	Afghans Mark 5 Years Under Taliban 08/14 06:38
	New Aircraft Carrier Heads for Mideast 08/14 06:49
	Dominican Rep. Expels Cuban Official 08/14 06:28
	Israeli Settlers' Siege Draws US Rebuke08/14 06:37
	Wall Street Holds Near Record Friday 08/14 09:45

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 86oF Feels Like: 96oF Humid: 72% Dew Pt: 76oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:09 Sunset: 7:54 As reported at TAYLORVILLE, IL at 12:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 74°F Precip: 52% High: 93°F Low: 74°F Precip: 36% High: 92°F Low: 75°F Precip: 40% High: 82°F Low: 70°F Precip: 28% High: 85°F Low: 64°F Precip: 23%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]