MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 420'2 0'6 419'4 09:54A Sep 26 427'4 433'4 426'2 428'6 1'2 427'4 09:54A Dec 26 445'2 451'4 444'2 448'0 2'6 445'2 09:54A Mar 27 460'0 465'4 458'6 462'2 2'4 459'6 09:54A May 27 468'6 474'2 467'6 471'4 2'6 468'6 09:54A Jul 27 474'0 480'2 473'6 477'2 2'2 475'0 09:54A Sep 27 468'2 472'6 468'2 470'0 1'2 468'6 09:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1127'0 13'2 1113'6 09:54A Aug 26 1118'6 1133'2 1118'0 1131'2 12'4 1118'6 09:54A Sep 26 1117'2 1130'6 1117'2 1128'6 10'4 1118'2 09:54A Nov 26 1130'6 1143'4 1130'6 1141'2 9'2 1132'0 09:54A Jan 27 1146'0 1157'4 1145'2 1155'0 8'6 1146'2 09:54A Mar 27 1151'2 1162'6 1151'0 1160'6 8'4 1152'2 09:54A May 27 1159'0 1169'4 1158'0 1166'6 7'0 1159'6 09:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 589'0 3'6 585'2 09:54A Sep 26 595'0 611'2 595'0 601'0 4'2 596'6 09:54A Dec 26 614'4 628'6 612'2 618'2 4'0 614'2 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/10/26 10:05AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	DTN Grain News
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN National HRS Index 06/09
	Portland Grain Review 06/09
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
	USDA Daily Market Rates 06/10

	Headline News
	US Strikes Iran After Helicopter Crash 06/10 06:15
	House Passes $70B Immigration Bill 06/10 06:22
	Inflation Likely Reached 3-Year High 06/10 06:11
	Ukraine Launches Long-Range Strikes 06/10 06:19
	Gates to Testify in Epstein Probe 06/10 06:21
	Israel Tightening Grip on Jerusalem 06/10 06:14
	US Urges EU to Prevent Ebola Spread 06/10 06:17
	Financial Markets 06/10 09:33

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 77% Dew Pt: 73oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:29 Sunset: 8:24 As reported at TAYLORVILLE, IL at 9:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 74°F Precip: 40% High: 91°F Low: 73°F Precip: 52% High: 82°F Low: 64°F Precip: 71% High: 85°F Low: 62°F Precip: 52% High: 78°F Low: 66°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather in Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Jun 10, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]