MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 460'0 461'0 -1'0 462'0 08:18A Jul 26 474'2 477'4 471'2 472'2 -1'2 473'4 08:07A Sep 26 477'6 480'0 473'4 474'4 -2'0 476'4 08:15A Dec 26 491'0 494'0 487'0 487'4 -2'6 490'2 08:19A Mar 27 501'0 504'2 497'4 498'0 -2'6 500'6 08:07A May 27 506'6 510'0 504'4 504'4 -2'6 507'2 08:15A Jul 27 511'2 513'2 507'6 507'6 -2'4 510'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1162'6 3'4 1159'2 08:17A Jul 26 1181'2 1185'4 1174'2 1178'6 3'4 1175'2 08:19A Aug 26 1175'0 1180'0 1169'0 1173'4 3'0 1170'4 08:18A Sep 26 1147'6 1153'2 1144'6 1146'2 1'6 1144'4 08:00A Nov 26 1147'0 1152'2 1143'4 1145'6 1'6 1144'0 08:15A Jan 27 1160'0 1163'2 1155'4 1156'4 1'4 1155'0 08:00A Mar 27 1156'2 1159'0 1152'0 1152'4 0'2 1152'2 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 599'4 -5'4 605'0 08:16A Jul 26 619'0 622'6 609'2 611'2 -4'6 616'0 08:05A Sep 26 632'0 635'4 622'0 623'6 -5'2 629'0 08:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 03/30/26 08:30AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Grain News
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/27 13:50
	DTN National HRS Index 03/27
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
	USDA Daily Market Rates 03/30

	Headline News
	Trump Eyes Kharg Island 03/30 05:51
	Trump OKs Russia Oil to Cuba 03/30 05:57
	Netanyahu Avoids Early Electi 03/30 06:01
	Airport Delays , ICE May Stay 03/30 06:05
	Arab League Names New Chief 03/30 06:26
	Spain Closes Airspace to US W 03/30 06:30
	Trump Threatens Iran Civilian 03/30 07:13
	Global Shares Decline; Oil Prices Soar 03/30 05:10

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 55% Dew Pt: 45oF Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 6:44 Sunset: 7:19 As reported at TAYLORVILLE, IL at 8:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 57°F Precip: 0% High: 80°F Low: 61°F Precip: 54% High: 62°F Low: 47°F Precip: 80% High: 72°F Low: 51°F Precip: 80% High: 73°F Low: 53°F Precip: 79%
	View complete Local Weather
	DTN Weather Summary
	First of Three Systems Starts on Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:44AM Mon Mar 30, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]