MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 02:31P Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 02:42P Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 02:43P Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 02:33P May 27 464'6 464'6 452'0 453'4 -10'6 454'6s 01:30P Jul 27 471'0 471'0 458'6 460'2 -10'4 461'2s 01:30P Sep 27 463'0 463'0 454'6 455'6 -8'6 456'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 02:30P Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 01:30P Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Nov 26 1155'0 1155'2 1137'0 1137'4 -17'2 1139'0s 02:46P Jan 27 1167'4 1168'6 1151'4 1152'4 -17'0 1153'4s 01:30P Mar 27 1172'4 1172'4 1157'6 1159'0 -15'2 1160'2s 01:30P May 27 1178'2 1178'4 1163'4 1165'2 -14'2 1166'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 01:20P Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 01:30P Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/29/26 03:05PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA Responsive to Prevent Plant Buy-Up

	DTN Grain News
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN National HRS Index 06/26
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
	USDA Daily Market Rates 06/29

	Headline News
	Iran Hits Bahrain, Kuwait; Talks Falter06/29 06:14
	Pakistani Airstrikes Kill 36 Afghans 06/29 06:28
	Trump Pushes Syria to Take on Hezbollah06/29 06:09
	SCOTUS Nears End of Term With Big Cases06/29 06:20
	Pres.: Iran to Get $6B in Frozen Assets06/29 06:23
	Iraqi Officials Arrested for Corruption06/29 06:12
	Law Could Create List of MO Immigrants 06/29 06:18
	Financial Markets 06/29 09:36

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 90oF Feels Like: 100oF Humid: 61% Dew Pt: 75oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:32 Sunset: 8:28 As reported at TAYLORVILLE, IL at 2:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 73°F Precip: 0% High: 93°F Low: 74°F Precip: 0% High: 93°F Low: 75°F Precip: 0% High: 92°F Low: 76°F Precip: 40% High: 91°F Low: 75°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat Building on Monday Bryce Anderson (Bio) – DTN Meteorologist High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary Posted at 5:41AM Mon Jun 29, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]