MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'2 454'2 458'6 3'6 455'0 06:35A Jul 26 463'0 468'6 462'4 467'6 4'2 463'4 06:35A Sep 26 468'0 473'2 467'6 472'0 3'4 468'4 06:35A Dec 26 484'0 488'4 483'4 487'4 3'2 484'2 06:35A Mar 27 497'0 501'6 497'0 500'6 2'6 498'0 06:35A May 27 504'4 509'0 504'4 508'2 2'6 505'4 06:35A Jul 27 509'4 512'6 509'4 511'4 2'4 509'0 06:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1165'2 1'4 1163'6 06:35A Jul 26 1176'6 1184'0 1176'6 1180'0 1'4 1178'4 06:35A Aug 26 1170'0 1176'4 1170'0 1172'6 1'2 1171'4 06:35A Sep 26 1150'6 1155'4 1150'4 1152'4 2'0 1150'4 06:35A Nov 26 1154'2 1160'4 1154'2 1158'2 2'4 1155'6 06:35A Jan 27 1169'6 1172'4 1169'4 1170'2 2'2 1168'0 06:35A Mar 27 1163'6 1170'2 1163'6 1168'6 3'0 1165'6 06:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 617'0 608'4 611'0 2'6 608'2 06:35A Jul 26 618'0 625'4 617'4 619'0 2'2 616'6 06:35A Sep 26 630'4 638'4 630'4 632'0 1'6 630'2 06:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/27/26 06:45AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report

	DTN Grain News
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN National HRS Index 04/24
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
	USDA Daily Market Rates 04/27

	Headline News
	Iran Offers to Reopen Strait of Hormuz 04/27 06:06
	Trump Calls for Unity, Healing 04/27 06:15
	King Charles III Heads to Washington 04/27 06:02
	DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
	Netanyahu Gov't Faces Unhappy Public 04/27 06:14
	VA Supreme Court to Review House Map 04/27 06:05
	Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
	World Shares Mostly Up on Stalled Talks04/27 04:46

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 82% Dew Pt: 54oF Barom: 29.78 Wind Dir: SE Cond: N/A Wind Spd: 21 mph Sunrise: 6:02 Sunset: 7:47 As reported at TAYLORVILLE, IL at 6:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 59°F Precip: 69% High: 67°F Low: 51°F Precip: 80% High: 63°F Low: 48°F Precip: 80% High: 66°F Low: 41°F Precip: 36% High: 61°F Low: 44°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Areas of Storms, Another System This Weekend Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary Posted at 12:18PM Fri Apr 24, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]