MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'6 498'2 503'2 2'4 500'6 06:57A Mar 27 516'2 518'6 513'2 517'6 2'2 515'4 06:57A May 27 524'0 526'0 521'0 525'4 2'2 523'2 06:58A Jul 27 528'4 530'4 525'2 530'0 2'4 527'4 06:58A Sep 27 508'4 512'0 507'4 512'0 3'4 508'4 06:58A Dec 27 518'0 521'0 516'4 520'2 3'0 517'2 06:58A Mar 28 531'0 534'2 530'2 534'2 2'6 531'4 06:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1283'4 1292'6 -0'2 1293'0 06:57A Jan 27 1306'2 1311'2 1300'2 1309'2 0'0 1309'2 06:57A Mar 27 1315'2 1320'4 1309'2 1318'4 0'0 1318'4 06:58A May 27 1323'0 1328'2 1317'0 1326'6 0'2 1326'4 06:58A Jul 27 1327'4 1332'6 1322'0 1331'2 -0'2 1331'4 06:58A Aug 27 1313'6 1315'2 1305'0 1313'4 -0'4 1314'0 06:58A Sep 27 1272'6 1273'0 1264'6 1273'0 0'2 1272'6 06:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 681'2 670'6 679'4 3'6 675'6 06:58A Mar 27 690'2 696'2 686'4 694'2 3'4 690'6 06:58A May 27 698'6 704'0 694'2 702'6 4'0 698'6 06:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 10/01/26 07:08AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Grain News
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN National HRS Index 09/30
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
	USDA Daily Market Rates 10/01

	Headline News
	Iran Indicates US Response to Proposal 10/01 06:29
	Data Center Bill Falls Short in Senate 10/01 06:50
	Trump, Vance Hit Campaign Trail for GOP10/01 06:20
	Hegseth to Announce More Military Cuts 09/30 06:33
	US Economy Grew 2.2% in 2nd Quarter 10/01 06:48
	Senate OKs Trump Pick for Labor Dept. 10/01 06:25
	Pilot Stabs Captain Flying to Israel 10/01 06:36
	Global Shares Mixed Thursday 10/01 04:46

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 66% Dew Pt: 61oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:53 Sunset: 6:40 As reported at TAYLORVILLE, IL at 6:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 68°F Precip: 80% High: 69°F Low: 55°F Precip: 80% High: 71°F Low: 45°F Precip: 0% High: 75°F Low: 48°F Precip: 0% High: 70°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]