MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 01:20P Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 01:20P Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 01:20P May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 01:20P Jul 27 495'2 495'2 488'4 490'6 -4'6 490'4s 01:20P Sep 27 482'4 483'6 479'0 481'6 -2'4 481'2s 01:20P Dec 27 489'6 490'4 485'6 489'4 -1'4 488'6s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 01:20P Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 01:20P Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 01:20P Jan 27 1192'2 1196'0 1182'6 1191'4 -3'4 1189'6s 01:20P Mar 27 1198'4 1202'4 1189'4 1198'0 -3'0 1196'4s 01:20P May 27 1206'6 1209'2 1197'0 1206'4 -2'2 1204'6s 01:20P Jul 27 1210'2 1214'6 1203'0 1213'0 -1'4 1211'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 01:20P Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 01:20P Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 08/05/26 01:36PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	Farmland Values Rise, But Gains Slower

	DTN Grain News
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/04 13:49
	DTN National HRS Index 08/04
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
	USDA Daily Market Rates 08/05

	Headline News
	Trump: Deal to Reopen Straight Near 08/05 06:21
	China Announces Countermeasures on US 08/05 06:31
	Netanyahu: Hamas Must Completely Unarm 08/05 06:15
	Russian Barrage in Kyiv Kills 17 08/05 06:26
	Stevens, El-Sayed in Close MI Race 08/05 06:30
	Brazil Cuts Presence in Argentina 08/05 06:19
	Trump Crackdown Holds Military Spouses 08/05 06:25
	Stocks Rise, Oil Prices Hold Steady 08/05 09:51

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 61% Dew Pt: 68oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:00 Sunset: 8:05 As reported at TAYLORVILLE, IL at 1:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 67°F Precip: 47% High: 82°F Low: 67°F Precip: 74% High: 85°F Low: 67°F Precip: 53% High: 86°F Low: 68°F Precip: 40% High: 88°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Aug 5, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]