MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 426'6 428'0 -3'6 431'6 10:26A May 26 441'0 441'2 436'2 437'2 -4'6 442'0 10:26A Jul 26 449'0 449'0 444'6 445'0 -5'0 450'0 10:26A Sep 26 449'2 449'2 445'0 445'0 -5'4 450'4 10:26A Dec 26 463'2 463'4 459'6 460'0 -4'4 464'4 10:26A Mar 27 474'6 475'0 472'0 472'0 -4'2 476'2 10:26A May 27 479'4 479'6 478'2 478'6 -3'4 482'2 10:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1137'6 1125'6 1136'2 3'2 1133'0 10:26A May 26 1147'4 1152'4 1141'0 1151'2 2'6 1148'4 10:26A Jul 26 1159'0 1164'6 1153'2 1163'4 3'0 1160'4 10:27A Aug 26 1145'4 1153'6 1142'4 1153'2 4'4 1148'6 10:27A Sep 26 1114'0 1121'0 1111'0 1120'6 4'2 1116'4 10:26A Nov 26 1112'0 1117'4 1108'2 1117'2 3'6 1113'4 10:26A Jan 27 1123'6 1126'6 1118'2 1126'4 3'2 1123'2 10:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 535'0 537'2 -11'4 548'6 10:26A May 26 548'0 548'0 538'6 541'4 -7'0 548'4 10:26A Jul 26 556'4 556'4 548'0 550'6 -6'2 557'0 10:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 02/17/26 10:38AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN National HRS Index 02/16
	Portland Grain Review 02/12
	DTN Weather Trend Indicators 02/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 13
	USDA Daily Market Rates 02/17

	Headline News
	Russian, Ukrainian Officials Hold Talks02/17 06:14
	No Clear End to Partial Gov't Shutdown 02/17 06:29
	Iran Closes Strait of Hormuz Amid Talks02/17 06:04
	Rev. Jesse Jackson Dies at 84 02/17 06:19
	Festivities Usher in Year of the Horse 02/17 06:27
	Admin Ordered to Return Slavery Exhibit02/17 06:12
	Navalny's Death Still Casts Shadow 02/17 06:17
	Financial Markets 02/17 09:28

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 84% Dew Pt: 45oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:46 Sunset: 5:36 As reported at TAYLORVILLE, IL at 10:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 44°F Precip: 0% High: 66°F Low: 48°F Precip: 0% High: 65°F Low: 47°F Precip: 53% High: 48°F Low: 32°F Precip: 0% High: 38°F Low: 25°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Into Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Feb 17, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]