MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 422'0 422'6 -8'6 431'4 12:09P Sep 26 439'6 440'0 431'2 431'6 -8'4 440'2 12:08P Dec 26 459'0 459'4 450'4 451'2 -8'4 459'6 12:09P Mar 27 474'2 474'2 465'6 466'0 -8'6 474'6 12:08P May 27 483'0 483'0 474'4 474'6 -8'6 483'4 12:08P Jul 27 488'6 488'6 480'0 480'2 -9'0 489'2 12:08P Sep 27 480'0 480'0 470'4 471'4 -8'6 480'2 12:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1122'0 1122'6 -31'2 1154'0 12:09P Aug 26 1157'0 1159'2 1126'0 1127'4 -30'6 1158'2 12:08P Sep 26 1154'0 1154'4 1122'4 1123'0 -31'2 1154'2 12:08P Nov 26 1165'2 1167'6 1136'4 1137'2 -30'0 1167'2 12:09P Jan 27 1181'0 1182'0 1151'4 1152'4 -29'2 1181'6 12:08P Mar 27 1185'0 1186'6 1157'6 1159'2 -27'2 1186'4 12:08P May 27 1191'2 1192'4 1165'0 1166'0 -26'4 1192'4 12:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'4 579'2 580'6 -6'4 587'2 12:08P Sep 26 600'2 603'6 593'2 594'4 -6'2 600'6 12:08P Dec 26 620'0 623'0 612'2 613'4 -7'0 620'4 12:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/04/26 12:20PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Grain News
	DTN Early Word Grains 06/04 06:30
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/03 14:36
	DTN National HRS Index 06/03
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
	USDA Daily Market Rates 06/04

	Headline News
	House Approves War Powers Resolution 06/04 06:24
	Trump to Nominate Blanche for AG 06/04 06:35
	Strikes Set Gloomy Tone for Putin Talks06/04 06:19
	Foes, Allies Worry Trump Gets Boxed In 06/04 06:30
	Admin Separates Parents, Children Again06/04 06:34
	Bessent Refuses to Comment on Trump,IRS06/04 06:22
	9 Killed in Gaza Strikes Overnight 06/04 06:27
	European Shares Climb, Asia Retreats 06/04 05:27

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 54% Dew Pt: 59oF Barom: 30.15 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:30 Sunset: 8:20 As reported at TAYLORVILLE, IL at 11:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 60°F Precip: 0% High: 84°F Low: 66°F Precip: 40% High: 88°F Low: 68°F Precip: 52% High: 85°F Low: 70°F Precip: 62% High: 84°F Low: 69°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Northern Plains Severe Threat Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for western Midwest, Central and Southern Plains. Severe weather possible for Northern Plains later Thursday. » More DTN Weather Commentary Posted at 5:32AM Thu Jun 4, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]