MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'6 410'6 -8'2 419'0 12:36P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 419'0 419'0 -8'6 427'6 12:36P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 437'6 438'0 -8'6 446'6 12:36P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 452'6 452'6 -8'6 461'4 12:36P Chart for @C7H Options for @C7H
May 27 470'6 471'6 462'0 462'2 -8'6 471'0 12:36P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 468'4 468'4 -8'6 477'2 12:36P Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 459'6 460'0 -9'0 469'0 12:36P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1108'2 1108'6 -14'2 1123'0 12:36P Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1113'6 1114'2 -13'4 1127'6 12:37P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1113'2 1113'6 -12'2 1126'0 12:36P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1127'2 1127'4 -11'0 1138'4 12:36P Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1141'4 1142'0 -10'2 1152'2 12:36P Chart for @S7F Options for @S7F
Mar 27 1158'4 1162'0 1148'4 1149'2 -8'6 1158'0 12:36P Chart for @S7H Options for @S7H
May 27 1165'2 1168'4 1156'0 1156'6 -8'2 1165'0 12:36P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 593'6 582'2 583'6 -3'6 587'4 12:36P Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 594'4 595'4 -4'0 599'4 12:36P Chart for @W6U Options for @W6U
Dec 26 618'2 622'0 611'4 612'0 -5'2 617'2 12:36P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 06/11/26 12:47PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Reports 2 More Texas NWS Cases

DTN Grain News
DTN Early Word Grains 06/11 05:47
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/10 13:54
DTN National HRS Index 06/10
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
USDA Daily Market Rates 06/11

Headline News
Iran Responds to 2nd Day of US Strikes 06/11 06:10
Trump Sticks With Pulte for Intel Job 06/11 06:23
Judge Rejects Bid to Block Admin Fund 06/11 06:03
Amnesty: Ethnic Cleansing by Israel 06/11 06:16
G7 Summit Brings Tight Security 06/11 06:21
Trump: 'I Love the Inflation' 06/11 06:08
FL Court OKs Use of New House Districts06/11 06:14
Wall Street Recovers Some Losses 06/11 10:06


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 67% Dew Pt: 73oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:29 Sunset: 8:24
As reported at TAYLORVILLE, IL at 12:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 69°F
Precip: 56%
High: 81°F
Low: 60°F
Precip: 40%
High: 82°F
Low: 62°F
Precip: 52%
High: 73°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Round of Severe Weather for Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms in Nebraska, Iowa. Additional storms from Oklahoma to Great Lakes later Thursday. » More DTN Weather Commentary

Posted at 5:36AM Thu Jun 11, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN