MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 465'2 9'4 455'6 09:42P Sep 26 475'6 479'6 471'2 472'4 9'4 463'0 09:42P Dec 26 495'2 497'2 488'6 490'0 9'0 481'0 09:42P Mar 27 506'4 511'0 502'6 504'4 9'0 495'4 09:42P May 27 514'6 515'2 510'0 511'2 8'2 503'0 09:42P Jul 27 516'0 521'4 513'6 515'2 8'2 507'0 09:41P Sep 27 499'2 501'2 495'2 496'0 6'2 489'6 09:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1194'2 17'2 1177'0 09:42P Aug 26 1198'4 1207'6 1190'4 1194'0 17'4 1176'4 09:42P Sep 26 1182'6 1190'4 1176'4 1180'6 18'0 1162'6 09:42P Nov 26 1188'6 1199'6 1183'6 1188'0 17'2 1170'6 09:42P Jan 27 1198'2 1211'2 1196'6 1200'0 16'6 1183'2 09:42P Mar 27 1192'0 1208'6 1192'0 1198'4 16'2 1182'2 09:42P May 27 1195'6 1210'0 1195'6 1200'4 15'4 1185'0 09:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 655'0 646'0 650'4 14'6 635'6 09:42P Sep 26 661'4 668'4 659'4 664'2 14'4 649'6 09:42P Dec 26 679'6 687'2 679'0 683'4 13'6 669'6 09:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/17/26 09:53PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN National HRS Index 05/15
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
	USDA Daily Market Rates 05/15

	Headline News
	Trump, Xi End Summit, Claim Progress 05/15 06:18
	Tensions Flare Near Strait of Hormuz 05/15 06:30
	Dems Backing Independents in Red States05/15 06:12
	24 Dead in Kyiv Apartment Attack 05/15 06:23
	FL Court to Consider New House Map 05/15 06:28
	Yemen Gov't, Houthis to Free Detainees 05/15 06:16
	UK Gov't Faces Uncertainty Over PM 05/15 06:22
	Stock Markets Drop From Records 05/15 15:25

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 69% Dew Pt: 64oF Barom: 29.87 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 5:40 Sunset: 8:07 As reported at TAYLORVILLE, IL at 9:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 70°F Precip: 70% High: 78°F Low: 63°F Precip: 80% High: 67°F Low: 52°F Precip: 57% High: 70°F Low: 46°F Precip: 26% High: 71°F Low: 54°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]