MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 452'0 442'6 451'6 8'2 451'2s 05:27P Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 05:25P Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 05:32P Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 05:24P Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 05:17P May 27 490'2 499'0 490'2 499'0 7'6 498'4s 04:49P Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 05:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 05:32P Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 05:32P Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 05:20P Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 04:45P Mar 27 1154'4 1167'6 1154'4 1164'4 10'4 1165'4s 04:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 597'0 585'2 593'2 1'6 593'6s 05:06P Jul 26 600'6 604'4 593'6 600'4 0'4 601'6s 05:29P Sep 26 613'0 616'4 606'2 612'2 0'6 613'6s 05:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/15/26 05:44PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp

	DTN Grain News
	DTN Early Word Grains 04/15 05:52
	DTN Midday Grain Comments 04/15 10:50
	DTN Closing Grain Comments 04/15 13:45
	DTN National HRS Index 04/14
	Portland Grain Review 04/14
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 15
	USDA Daily Market Rates 04/15

	Headline News
	Mediators Closer to Extending Ceasefire04/15 06:08
	Lebanon, Israel Hold Talks in D.C. 04/15 06:19
	UN Nuke Chief Urges Strict Iran Checks 04/15 06:04
	Trump: Extend Foreign Surveillance 04/15 06:15
	Xi: China-Russia Ties 'Precious' 04/15 06:17
	GOP move to Fund DHS 'the Hard Way' 04/15 06:07
	Reckoning for Congress After Claims 04/15 06:14
	Wall Street Hits All-Time High 04/15 15:13

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 73% Dew Pt: 63oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:19 Sunset: 7:35 As reported at TAYLORVILLE, IL at 5:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 65°F Precip: 56% High: 81°F Low: 61°F Precip: 79% High: 83°F Low: 56°F Precip: 50% High: 69°F Low: 46°F Precip: 80% High: 61°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Moving Through Midwest, Sharp Cold Front Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Midwest. Cold front moving through the Canadian Prairies and into the Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Wed Apr 15, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]