MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 412'4 413'6 0'0 413'6 01:22A Sep 26 422'6 423'4 421'4 422'4 0'0 422'4 01:22A Dec 26 442'6 443'4 441'4 442'4 0'0 442'4 01:22A Mar 27 457'0 458'0 456'0 457'4 0'4 457'0 01:22A May 27 466'4 467'2 465'2 466'6 0'6 466'0 01:22A Jul 27 472'6 473'4 472'0 473'2 0'4 472'6 01:22A Sep 27 466'0 466'6 465'2 466'6 0'4 466'2 01:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'0 1128'2 1137'0 7'0 1130'0 01:22A Aug 26 1133'6 1144'4 1132'6 1141'0 6'4 1134'4 01:22A Sep 26 1131'6 1143'2 1131'6 1139'6 6'4 1133'2 01:22A Nov 26 1146'0 1156'6 1144'4 1153'4 7'0 1146'4 01:22A Jan 27 1158'6 1170'2 1158'6 1167'0 6'6 1160'2 01:22A Mar 27 1165'0 1175'6 1165'0 1172'4 5'6 1166'6 01:22A May 27 1172'0 1181'6 1171'6 1180'4 6'2 1174'2 01:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 602'2 593'4 599'4 3'4 596'0 01:22A Sep 26 603'6 610'6 602'6 608'0 3'6 604'2 01:22A Dec 26 621'6 628'2 620'6 625'4 3'6 621'6 01:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/17/26 01:34AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	DTN Grain News
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN National HRS Index 06/16
	Portland Grain Review 06/16
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
	USDA Daily Market Rates 06/16

	Headline News
	GOP Wary of Trump Iran Deal 06/16 06:07
	G7 Allies Aim for Ukraine Atop Agenda 06/16 06:18
	Iran: Deal Requires Israel Exit Lebanon06/16 06:01
	All Eyes Turn to Warsh, Interest Rates 06/16 06:11
	Ukraine Starts EU Membership Talks 06/16 06:15
	High China Exports Pressure EU Economy 06/16 06:06
	DC Voters Cast Ballots in Crucial Vote 06/16 06:10
	Tech Stocks Weigh on Mixed Wall Street 06/16 15:23

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 80% Dew Pt: 51oF Barom: 29.71 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 5:29 Sunset: 8:27 As reported at TAYLORVILLE, IL at 1:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 55°F Precip: 67% High: 75°F Low: 62°F Precip: 31% High: 80°F Low: 58°F Precip: 0% High: 83°F Low: 61°F Precip: 40% High: 78°F Low: 65°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Big Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary Posted at 12:00PM Tue Jun 16, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]