MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'6 -2'4 440'2 12:28P May 26 448'4 448'6 444'4 445'2 -3'0 448'2 12:29P Jul 26 454'6 455'0 451'0 451'2 -3'2 454'4 12:29P Sep 26 448'2 449'0 445'2 445'2 -3'2 448'4 12:29P Dec 26 460'2 460'6 457'2 457'2 -3'2 460'4 12:29P Mar 27 473'4 473'6 470'6 470'6 -2'6 473'4 12:29P May 27 480'2 480'2 478'6 478'6 -1'4 480'2 12:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1028'6 -1'6 1030'4 12:29P Mar 26 1047'0 1047'0 1038'0 1046'2 -1'2 1047'4 12:29P May 26 1060'4 1060'4 1051'2 1058'6 -2'2 1061'0 12:29P Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1074'2 12:29P Aug 26 1068'0 1070'4 1063'0 1070'0 -2'4 1072'4 12:29P Sep 26 1055'2 1058'2 1051'6 1058'2 -1'6 1060'0 12:29P Nov 26 1064'2 1065'0 1055'4 1062'4 -2'0 1064'4 12:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'4 -0'4 507'0 12:29P May 26 518'2 520'0 513'2 518'2 -0'2 518'4 12:29P Jul 26 530'6 532'2 525'6 530'6 -0'4 531'2 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 01/02/26 12:39PM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 12/31 14:55
	DTN National HRS Index 01/01
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 01/02 06:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 31
	USDA Daily Market Rates 01/02

	Headline News
	Health Subsidies Expire 01/02 06:06
	Trump, Iran Exchange Threats 01/02 06:11
	Fire at Swiss Ski Resort Bar 01/02 06:17
	Maduro Open to Drug Talks 01/02 06:37
	Mamdani Sworn in as NYC Mayor 01/02 06:43
	Russia: Ukrainian Strike Kill 01/02 06:49
	Saudi Arabia Bombs Yemen Sepa 01/02 06:52
	Financial Markets 01/02 09:36

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 31oF Feels Like: 23oF Humid: 64% Dew Pt: 20oF Barom: 29.97 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:17 Sunset: 4:45 As reported at TAYLORVILLE, IL at 12:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 34°F Low: 26°F Precip: 0% High: 37°F Low: 25°F Precip: 0% High: 36°F Low: 21°F Precip: 0% High: 50°F Low: 29°F Precip: 0% High: 55°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]