MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 03:58P Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 03:50P Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 03:58P Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 03:52P May 27 514'0 521'2 514'0 518'2 4'2 518'6s 03:16P Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 03:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 03:53P Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 03:54P Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 03:25P Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 01:30P Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 02:30P Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/01/26 11:59PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Grain News
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN National HRS Index 05/01
	Portland Grain Review 05/01
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 1
	USDA Daily Market Rates 04/29

	Headline News
	GOP to Defer to Trump on Iran War 05/01 06:09
	Trump Signs Funding Bill, Ends Shutdown05/01 06:17
	Zelenskyy Seeks Details of Ceasefire 05/01 06:05
	Trump Approves of New Iraq PM Pick 05/01 06:13
	LA Congressional Primaries Suspended 05/01 06:15
	FL GOP Slice Up Congressional Districts05/01 06:08
	Argentina Marks May Day With Protests 05/01 06:12
	Apple Leads Wall Street to More Records05/01 15:22

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 48oF Feels Like: 46oF Humid: 66% Dew Pt: 37oF Barom: 30.07 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 5:56 Sunset: 7:52 As reported at TAYLORVILLE, IL at 11:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 58°F Low: 40°F Precip: 36% High: 69°F Low: 39°F Precip: 60% High: 76°F Low: 51°F Precip: 62% High: 62°F Low: 49°F Precip: 80% High: 59°F Low: 45°F Precip: 79%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]