MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 04:22A Mar 26 444'0 446'4 443'4 446'2 2'0 444'2 04:22A May 26 451'6 454'0 451'4 453'6 2'0 451'6 04:22A Jul 26 457'2 459'2 456'6 459'2 1'6 457'4 04:22A Sep 26 452'2 453'0 451'2 452'6 0'4 452'2 04:22A Dec 26 463'2 464'4 462'6 464'4 0'6 463'6 04:22A Mar 27 476'4 477'2 475'6 477'0 0'2 476'6 04:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1088'6 1090'6 -0'4 1091'2 04:22A Mar 26 1100'0 1105'2 1098'6 1100'6 -0'2 1101'0 04:22A May 26 1110'0 1114'6 1108'6 1110'4 0'0 1110'4 04:22A Jul 26 1119'0 1123'4 1117'4 1119'4 0'0 1119'4 04:22A Aug 26 1114'4 1116'2 1110'6 1112'4 0'0 1112'4 04:22A Sep 26 1095'4 1096'6 1091'6 1093'2 0'4 1092'6 04:22A Nov 26 1095'2 1099'4 1094'2 1095'2 -0'2 1095'4 04:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 04:21A Mar 26 529'6 531'4 529'2 531'0 1'4 529'4 04:22A May 26 538'0 539'6 537'4 539'2 1'4 537'6 04:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 12/11/25 04:33AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	DTN Grain News
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN National HRS Index 12/10
	Portland Grain Review 12/09
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 10
	USDA Daily Market Rates 12/10

	Headline News
	Senate Heads Toward Health Care Votes 12/10 06:08
	Hegseth Weighing Release of Boat Video 12/10 06:16
	Federal Reserve Likely to Cut Rates 12/10 06:02
	EU Nations Set to Discuss Migration 12/10 06:11
	Zelenskyy: Can Hold Elections Quickly 12/10 06:15
	Escalation in Yemen Threatens Region 12/10 06:07
	Canada's Top US Envoy to Resign 12/10 06:10
	US Stocks Rise After Fed Cuts Rate 12/10 15:43

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 77% Dew Pt: 21oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:07 Sunset: 4:33 As reported at TAYLORVILLE, IL at 4:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 30°F Low: 23°F Precip: 80% High: 30°F Low: 21°F Precip: 64% High: 20°F Low: 2°F Precip: 80% High: 4°F Low: -9°F Precip: 0% High: 27°F Low: -6°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday Bryce Anderson (Bio) – DTN Meteorologist Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 10, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]