MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 479'4 475'0 478'4 1'4 477'0 11:37P Chart for @C6N Options for @C6N
Sep 26 482'0 484'0 480'0 483'2 1'0 482'2 11:37P Chart for @C6U Options for @C6U
Dec 26 497'6 499'6 495'4 498'6 0'6 498'0 11:37P Chart for @C6Z Options for @C6Z
Mar 27 511'4 512'6 509'0 511'6 0'2 511'4 11:37P Chart for @C7H Options for @C7H
May 27 518'0 519'6 516'0 518'4 0'0 518'4 11:37P Chart for @C7K Options for @C7K
Jul 27 521'4 523'0 519'6 522'2 0'6 521'4 11:37P Chart for @C7N Options for @C7N
Sep 27 499'0 500'0 498'0 499'6 0'6 499'0 11:36P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1216'0 1211'4 1214'4 1'4 1213'0 11:37P Chart for @S6N Options for @S6N
Aug 26 1210'4 1213'6 1209'4 1212'4 1'4 1211'0 11:37P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1197'4 1193'0 1196'2 1'0 1195'2 11:37P Chart for @S6U Options for @S6U
Nov 26 1200'0 1203'4 1198'4 1202'0 1'0 1201'0 11:37P Chart for @S6X Options for @S6X
Jan 27 1210'0 1214'0 1209'4 1213'0 0'6 1212'2 11:37P Chart for @S7F Options for @S7F
Mar 27 1207'0 1210'4 1206'0 1210'0 0'6 1209'2 11:36P Chart for @S7H Options for @S7H
May 27 1208'0 1211'0 1207'2 1210'6 0'4 1210'2 11:36P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 673'2 664'0 670'2 5'6 664'4 11:37P Chart for @W6N Options for @W6N
Sep 26 679'4 685'6 677'2 682'6 5'0 677'6 11:37P Chart for @W6U Options for @W6U
Dec 26 697'0 703'4 695'6 700'6 4'4 696'2 11:37P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 05/18/26 11:48PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3

DTN Grain News
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN National HRS Index 05/18
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
USDA Daily Market Rates 05/18

Headline News
Iran: Lack of Trust Impeding US Talks 05/18 06:13
$1B WH Security Proposal Dealt Blow 05/18 06:27
Admin Pushing Voter Eligibility Checks 05/18 06:01
Putin to Visit Xi Days After Trump Trip05/18 06:16
Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
Redistricting Debate Shifts to SC 05/18 06:10
Taiwan Pres. Defends US Arms Purchases 05/18 06:15
Oil, Stock Prices Keep Swinging 05/18 15:37


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 90% Dew Pt: 64oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:39 Sunset: 8:08
As reported at TAYLORVILLE, IL at 11:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 64°F
Precip: 69%
High: 67°F
Low: 53°F
Precip: 73%
High: 70°F
Low: 46°F
Precip: 33%
High: 68°F
Low: 55°F
Precip: 80%
High: 76°F
Low: 58°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Front Pushing through Southern Plains, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:39PM Mon May 18, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN