MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'0 472'2 479'6 6'6 473'0 10:39A Dec 26 498'0 506'0 497'2 504'6 6'6 498'0 10:39A Mar 27 513'4 520'4 512'6 519'2 5'4 513'6 10:39A May 27 520'0 526'6 519'4 525'2 4'4 520'6 10:39A Jul 27 522'4 529'0 522'2 527'6 4'6 523'0 10:39A Sep 27 503'2 506'2 502'4 505'4 3'2 502'2 10:39A Dec 27 506'2 509'4 506'2 508'0 1'4 506'4 10:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1223'4 1'2 1222'2 10:39A Nov 26 1236'4 1244'4 1234'4 1239'6 2'4 1237'2 10:39A Jan 27 1250'4 1259'0 1249'0 1254'4 3'2 1251'2 10:39A Mar 27 1254'4 1263'2 1253'4 1259'6 4'2 1255'4 10:39A May 27 1258'6 1267'2 1258'0 1264'0 4'4 1259'4 10:39A Jul 27 1262'0 1270'0 1260'6 1266'2 3'4 1262'6 10:39A Aug 27 1244'6 1250'4 1242'6 1248'0 3'2 1244'6 10:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 686'0 5'6 680'2 10:39A Dec 26 697'0 708'6 693'0 704'0 6'4 697'4 10:39A Mar 27 714'2 725'6 710'6 721'0 6'2 714'6 10:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 08/20/26 10:50AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	DTN Grain News
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/19 13:50
	DTN National HRS Index 08/19
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
	USDA Daily Market Rates 08/20

	Headline News
	Iran Dismisses US Economic Threats 08/20 06:20
	US National Debt Hits $40 Trillion 08/20 06:39
	Israel Gaza Strikes Cast Progress Doubt08/20 06:11
	UN: Russian Drones Threaten Aid Work 08/20 06:30
	Zelenskyy Fires Top Aide Amid Probe 08/20 06:38
	NKorea Fires Barrage of Missiles at Sea08/20 06:17
	MO Court OKs New House Districts in Nov08/20 06:28
	Walmart Drags the US Stock Market Lower08/20 09:32

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 6:14 Sunset: 7:46 As reported at TAYLORVILLE, IL at 10:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 66°F Precip: 20% High: 82°F Low: 59°F Precip: 40% High: 81°F Low: 64°F Precip: 0% High: 79°F Low: 60°F Precip: 0% High: 78°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary Posted at 5:41AM Thu Aug 20, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]