MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 04:46A Chart for @C6H Options for @C6H
May 26 462'2 464'4 461'2 462'6 0'2 462'4 04:47A Chart for @C6K Options for @C6K
Jul 26 473'2 475'4 472'4 473'6 -0'2 474'0 04:47A Chart for @C6N Options for @C6N
Sep 26 475'6 477'6 475'0 476'6 -0'2 477'0 04:47A Chart for @C6U Options for @C6U
Dec 26 488'4 490'4 487'4 488'6 -1'2 490'0 04:47A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'6 496'2 497'4 -1'4 499'0 04:47A Chart for @C7H Options for @C7H
May 27 503'2 503'2 502'0 502'6 -1'4 504'2 04:46A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 04:46A Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1215'2 1217'4 -9'6 1227'2 04:47A Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1227'6 1230'0 -10'0 1240'0 04:47A Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1210'6 1212'6 -8'4 1221'2 04:47A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'0 1165'4 1167'4 -7'6 1175'2 04:47A Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1158'2 1160'4 -7'0 1167'4 04:47A Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1167'4 1170'0 -6'2 1176'2 04:47A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 0'0 592'2 04:47A Chart for @W6H Options for @W6H
May 26 599'0 606'4 596'2 599'2 0'6 598'4 04:47A Chart for @W6K Options for @W6K
Jul 26 610'0 617'2 607'0 610'6 1'2 609'4 04:47A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 03/13/26 04:58AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic

DTN Grain News
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN National HRS Index 03/12
Portland Grain Review 03/12
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, March 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 12
USDA Daily Market Rates 03/12

Headline News
Iran Targets Int'l Airport, Shipping 03/12 06:16
Trump Admin Seeks to Replace Tariffs 03/12 06:27
China Positions as Force for Stability 03/12 06:08
Outdated Intel Led to School Strike 03/12 06:22
Epstein Accountant Testifies to Ties 03/12 06:25
Chile Shifts Right as Kast Elected 03/12 06:13
Lawmakers Frustrated by DHS Shutdown 03/12 06:21
World Shares Decline on War Worries 03/13 04:48


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 57% Dew Pt: 30oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:11 Sunset: 7:02
As reported at TAYLORVILLE, IL at 4:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 40°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 33°F
Precip: 80%
High: 34°F
Low: 16°F
Precip: 80%
High: 30°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storm Continues Through Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Thu Mar 12, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN