MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 427'6 426'2 427'2 1'0 426'2 10:23P May 26 435'4 437'2 435'4 437'0 1'2 435'6 10:23P Jul 26 444'0 445'4 444'0 445'0 0'6 444'2 10:23P Sep 26 444'4 446'0 444'4 446'0 1'0 445'0 10:23P Dec 26 459'2 461'0 459'2 460'6 0'6 460'0 10:23P Mar 27 471'0 473'2 471'0 473'0 0'6 472'2 10:23P May 27 478'0 479'2 478'0 479'2 0'4 478'6 10:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1142'6 1134'2 1140'6 6'6 1134'0 10:23P May 26 1149'2 1157'4 1149'2 1155'6 7'0 1148'6 10:23P Jul 26 1162'2 1170'0 1162'0 1168'2 6'4 1161'6 10:24P Aug 26 1153'0 1158'6 1153'0 1158'0 5'6 1152'2 10:23P Sep 26 1120'6 1124'0 1120'6 1123'4 3'2 1120'2 10:23P Nov 26 1117'0 1120'0 1116'4 1119'4 2'0 1117'4 10:23P Jan 27 1127'2 1129'4 1127'0 1129'0 1'6 1127'2 10:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 541'4 538'0 539'6 2'0 537'6 10:23P May 26 542'4 545'6 542'2 544'2 1'6 542'4 10:23P Jul 26 551'0 554'0 551'0 552'4 1'2 551'2 10:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 02/17/26 10:34PM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Farmland Values Offset Ag Credit Woes

	DTN Grain News
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN National HRS Index 02/17
	Portland Grain Review 02/17
	DTN Weather Trend Indicators 02/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 17
	USDA Daily Market Rates 02/17

	Headline News
	Russian, Ukrainian Officials Hold Talks02/17 06:14
	No Clear End to Partial Gov't Shutdown 02/17 06:29
	Iran Closes Strait of Hormuz Amid Talks02/17 06:04
	Rev. Jesse Jackson Dies at 84 02/17 06:19
	Festivities Usher in Year of the Horse 02/17 06:27
	Admin Ordered to Return Slavery Exhibit02/17 06:12
	Navalny's Death Still Casts Shadow 02/17 06:17
	Financial Markets 02/17 15:25

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 85% Dew Pt: 49oF Barom: 29.66 Wind Dir: S Cond: N/A Wind Spd: 21 mph Sunrise: 6:45 Sunset: 5:37 As reported at TAYLORVILLE, IL at 9:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 49°F Precip: 0% High: 64°F Low: 48°F Precip: 62% High: 47°F Low: 33°F Precip: 0% High: 38°F Low: 26°F Precip: 61% High: 33°F Low: 22°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	First Phase of Storm Building Heavy Snow for the North Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Feb 17, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]