MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 442'6 440'2 442'4 2'2 440'2 01:16A Chart for @C6K Options for @C6K
Jul 26 451'0 453'4 451'0 453'0 2'0 451'0 01:15A Chart for @C6N Options for @C6N
Sep 26 455'2 458'0 455'2 457'4 2'0 455'4 01:16A Chart for @C6U Options for @C6U
Dec 26 471'2 473'2 471'0 473'0 2'0 471'0 01:16A Chart for @C6Z Options for @C6Z
Mar 27 483'4 486'2 483'4 485'6 2'0 483'6 01:16A Chart for @C7H Options for @C7H
May 27 491'2 493'2 490'6 493'0 2'0 491'0 01:16A Chart for @C7K Options for @C7K
Jul 27 495'2 496'4 494'6 496'2 1'4 494'6 01:16A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1164'6 1158'2 1162'6 0'4 1162'2 01:16A Chart for @S6K Options for @S6K
Jul 26 1175'4 1180'0 1173'2 1178'2 0'6 1177'4 01:16A Chart for @S6N Options for @S6N
Aug 26 1168'4 1172'4 1166'6 1171'2 0'4 1170'6 01:16A Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1151'2 1146'2 1150'0 0'2 1149'6 01:16A Chart for @S6U Options for @S6U
Nov 26 1147'6 1151'4 1146'4 1150'4 0'6 1149'6 01:16A Chart for @S6X Options for @S6X
Jan 27 1158'0 1162'2 1157'6 1161'0 0'2 1160'6 01:16A Chart for @S7F Options for @S7F
Mar 27 1157'0 1160'2 1157'0 1159'6 0'2 1159'4 01:16A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 585'2 578'4 584'0 1'6 582'2 01:16A Chart for @W6K Options for @W6K
Jul 26 590'4 594'2 587'4 593'2 2'0 591'2 01:16A Chart for @W6N Options for @W6N
Sep 26 601'4 606'0 599'4 605'2 2'2 603'0 01:16A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 04/14/26 01:27AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

DTN Grain News
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 14:04
DTN National HRS Index 04/13
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, April 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 13
USDA Daily Market Rates 04/13

Headline News
Iran Threatens Ports in Mideast 04/13 06:06
Hungary PM Orban Ousted AFter 16 Years 04/13 06:15
Cuba President Warns Against US Attack 04/13 06:01
Spain Seeks Deeper Ties With China 04/13 06:09
China, Taiwan to Resume Some Ties 04/13 06:12
Trump OKs Disaster Appeals for 7 States04/13 06:05
Pope Leo Pushes Back on Trump Comments 04/13 06:08
Financial Markets 04/13 15:28


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:20 Sunset: 7:34
As reported at TAYLORVILLE, IL at 1:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 66°F
Precip: 25%
High: 78°F
Low: 67°F
Precip: 57%
High: 76°F
Low: 61°F
Precip: 68%
High: 83°F
Low: 56°F
Precip: 44%
High: 72°F
Low: 50°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in the Midwest Again on Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Upper Midwest. Another low-pressure system moves from the Plains through the Midwest Tuesday. » More DTN Weather Commentary

Posted at 12:11PM Mon Apr 13, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN