MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'0 454'4 -1'0 455'4 10:59A Jul 26 464'0 466'2 462'2 462'4 -1'2 463'6 10:59A Sep 26 468'4 471'0 467'2 467'4 -1'0 468'4 11:00A Dec 26 483'6 486'0 483'0 483'0 -0'4 483'4 10:59A Mar 27 496'4 498'6 496'0 496'4 0'0 496'4 11:00A May 27 503'4 505'6 503'0 504'0 0'2 503'6 11:00A Jul 27 507'0 509'0 506'2 507'4 0'4 507'0 11:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1159'0 -0'6 1159'6 10:59A Jul 26 1175'0 1178'2 1171'2 1173'6 -1'0 1174'6 10:59A Aug 26 1168'6 1172'2 1165'4 1167'4 -1'4 1169'0 11:00A Sep 26 1149'4 1152'0 1145'6 1147'0 -2'2 1149'2 11:00A Nov 26 1155'0 1157'6 1151'4 1152'6 -2'2 1155'0 10:59A Jan 27 1166'6 1169'6 1163'6 1165'0 -2'0 1167'0 11:00A Mar 27 1166'0 1168'2 1162'0 1162'4 -3'0 1165'4 11:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 605'4 -5'2 610'6 11:00A Jul 26 622'0 625'2 611'0 614'4 -5'6 620'2 11:00A Sep 26 635'0 638'2 624'4 628'0 -5'2 633'2 11:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/24/26 11:10AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds

	DTN Grain News
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/23 13:49
	DTN National HRS Index 04/23
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 23
	USDA Daily Market Rates 04/24

	Headline News
	Trump: 'Shoot, Kill' Iranian Boats 04/24 06:10
	Lebanon, Israel to Extend Ceasefire 04/24 06:20
	Sanchez Sidesteps Spain-US Dispute 04/24 06:05
	EU OKs $106B Loan Package for Ukraine 04/24 06:15
	NATO, Russian Pilots Watch Warily 04/24 06:19
	Syrian Authorities Arrest Ex-Officer 04/24 06:09
	China's DeepSeek Rolls Out Update 04/24 06:12
	Financial Markets 04/24 09:30

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 94% Dew Pt: 59oF Barom: 29.78 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:06 Sunset: 7:44 As reported at TAYLORVILLE, IL at 10:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 60°F Precip: 79% High: 76°F Low: 50°F Precip: 0% High: 76°F Low: 49°F Precip: 0% High: 78°F Low: 58°F Precip: 58% High: 70°F Low: 53°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms for Delta Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Apr 24, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]