MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 455'0 453'4 454'6 0'6 454'0 07:01P Jul 26 464'2 466'2 464'2 466'0 0'2 465'6 07:01P Sep 26 466'2 467'2 465'6 467'2 0'0 467'2 07:01P Dec 26 478'4 479'6 478'2 479'4 -0'4 480'0 07:01P Mar 27 489'6 489'6 488'0 489'2 -1'0 490'2 07:01P May 27 494'6 495'0 494'0 495'0 -1'2 496'2 07:01P Jul 27 499'0 -0'2 499'2 07:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1153'6 1145'2 1153'0 -2'2 1155'2 07:02P Jul 26 1161'0 1168'2 1159'6 1167'6 0'2 1167'4 07:02P Aug 26 1148'6 1157'2 1148'6 1157'2 5'0 1152'2 07:01P Sep 26 1118'6 1127'4 1118'6 1127'4 5'6 1121'6 07:01P Nov 26 1118'0 1128'0 1118'0 1127'4 6'6 1120'6 07:02P Jan 27 1131'0 1137'0 1130'4 1137'0 5'2 1131'6 07:01P Mar 27 1136'2 1136'2 1136'2 1136'2 5'6 1130'4 07:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 598'4 596'4 598'0 0'6 597'2 07:01P Jul 26 607'6 609'0 607'0 608'4 0'6 607'6 07:01P Sep 26 620'4 622'0 620'2 621'6 1'0 620'6 07:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 03/16/26 07:12PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	DTN Grain News
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN National HRS Index 03/13
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 16
	USDA Daily Market Rates 03/16

	Headline News
	Trump Suggests He May Delay China Trip 03/16 06:58
	GOP Resist Calls for Iran War Hearings 03/16 07:07
	EU Weighs Action on Strait of Hormuz 03/16 06:54
	Zelenskyy: Waiting on US, Russia Talks 03/16 07:02
	Israeli Strikes in Gaza Kill 12 03/16 07:06
	Trump Deportation Agenda at Crossroads 03/16 06:57
	Taiwan Sees Large-Scale China Presence 03/16 07:00
	Financial Markets 03/16 15:25

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 25oF Feels Like: 9oF Humid: 69% Dew Pt: 16oF Barom: 30.02 Wind Dir: W Cond: N/A Wind Spd: 24 mph Sunrise: 7:04 Sunset: 7:06 As reported at TAYLORVILLE, IL at 6:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 29°F Low: 11°F Precip: 78% High: 57°F Low: 25°F Precip: 80% High: 66°F Low: 37°F Precip: 0% High: 72°F Low: 43°F Precip: 0% High: 72°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Settling Into East, Exiting Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Mon Mar 16, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]