MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 419'2 5'4 413'6 07:45A Sep 26 422'6 429'4 421'0 428'0 5'4 422'4 07:45A Dec 26 442'6 449'4 441'2 447'4 5'0 442'4 07:48A Mar 27 457'0 463'6 455'4 461'6 4'6 457'0 07:45A May 27 466'4 472'4 464'6 471'0 5'0 466'0 07:45A Jul 27 472'6 478'4 471'4 477'2 4'4 472'6 07:46A Sep 27 466'0 470'4 465'2 469'4 3'2 466'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1137'6 7'6 1130'0 07:45A Aug 26 1133'6 1145'0 1132'6 1142'6 8'2 1134'4 07:45A Sep 26 1131'6 1144'4 1131'6 1143'0 9'6 1133'2 07:46A Nov 26 1146'0 1158'2 1144'4 1156'2 9'6 1146'4 07:52A Jan 27 1158'6 1172'2 1158'6 1170'0 9'6 1160'2 07:45A Mar 27 1165'0 1178'2 1165'0 1176'6 10'0 1166'6 07:45A May 27 1172'0 1185'2 1171'6 1184'0 9'6 1174'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 610'2 593'4 609'0 13'0 596'0 07:45A Sep 26 603'6 617'6 602'6 616'2 12'0 604'2 07:45A Dec 26 621'6 635'4 620'6 634'0 12'2 621'6 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/17/26 08:09AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait

	DTN Grain News
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN National HRS Index 06/16
	Portland Grain Review 06/16
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
	USDA Daily Market Rates 06/17

	Headline News
	Iran Deal: Strait Reopens, Can Sell Oil06/17 06:14
	Trump Delays Intel Pick to Push Vote 06/17 06:23
	Zelenskyy: G7 Leaders Pledge More Help 06/17 06:08
	Trump Goes After Netanyahu Amid Deal 06/17 06:18
	Germany,Poland to Sign New Defense Deal06/17 06:21
	AI Execs Gather at G7 Summit 06/17 06:12
	Putin Hosts Southeast Asia Leaders 06/17 06:17
	World Shares are Mixed Wednesday 06/17 05:06

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 84% Dew Pt: 56oF Barom: 29.65 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:29 Sunset: 8:27 As reported at TAYLORVILLE, IL at 7:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 56°F Precip: 62% High: 75°F Low: 63°F Precip: 39% High: 80°F Low: 57°F Precip: 0% High: 83°F Low: 62°F Precip: 59% High: 78°F Low: 65°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Jun 17, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]