MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'4 450'6 451'6 -0'2 452'0 07:04A Jul 26 460'2 460'4 458'6 459'4 -0'6 460'2 07:04A Sep 26 463'4 463'6 462'2 462'6 -1'0 463'6 07:04A Dec 26 479'0 479'6 478'0 478'4 -1'0 479'4 07:04A Mar 27 492'2 493'4 492'2 492'4 -1'0 493'4 07:04A May 27 500'2 501'0 499'6 500'0 -1'2 501'2 07:04A Jul 27 504'0 504'6 503'6 504'2 -0'6 505'0 07:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1173'4 1165'0 1171'0 5'2 1165'6 07:04A Jul 26 1181'0 1189'4 1180'6 1186'4 4'6 1181'6 07:04A Aug 26 1174'6 1182'4 1174'4 1180'4 4'6 1175'6 07:04A Sep 26 1151'2 1158'4 1151'2 1156'2 3'4 1152'6 07:04A Nov 26 1155'4 1163'2 1155'4 1161'2 3'4 1157'6 07:04A Jan 27 1169'2 1176'4 1169'2 1174'2 3'2 1171'0 07:04A Mar 27 1167'2 1175'0 1167'2 1173'6 4'0 1169'6 07:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 593'6 594'4 -2'4 597'0 07:04A Jul 26 607'0 610'6 602'6 603'4 -2'4 606'0 07:04A Sep 26 618'4 623'2 615'6 616'4 -2'2 618'6 07:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/21/26 07:15AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN National HRS Index 04/20
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
	USDA Daily Market Rates 04/21

	Headline News
	Pakistan Continues Prep for War Talks 04/21 06:15
	Labor Secretary Leaving Trump Cabinet 04/21 06:28
	Trump Fed Nominee to Face Tough Hearing04/21 06:08
	Trump Offers Mixed Messages on Iran War04/21 06:23
	Cuba Confirms Meeting With US Officials04/21 06:27
	Nigeria Charges 6 Over Coup Plot 04/21 06:14
	Migrants Seek Spain Amnesty Status 04/21 06:21
	World Shares Mostly Gain, Oil Slips 04/21 04:49

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 82% Dew Pt: 45oF Barom: 30.11 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:10 Sunset: 7:41 As reported at TAYLORVILLE, IL at 6:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 50°F Precip: 0% High: 77°F Low: 57°F Precip: 40% High: 80°F Low: 56°F Precip: 40% High: 75°F Low: 61°F Precip: 80% High: 74°F Low: 51°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	System Moves Through the West Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Apr 21, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]