MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 435'4 436'6 0'0 436'6 08:25A Dec 26 460'4 462'2 458'2 460'0 0'0 460'0 08:25A Mar 27 476'0 478'0 474'0 475'4 -0'2 475'6 08:18A May 27 485'4 487'0 483'4 484'6 -0'2 485'0 08:14A Jul 27 491'0 492'2 489'0 490'2 -0'2 490'4 08:00A Sep 27 481'0 483'2 480'6 481'0 -0'2 481'2 08:00A Dec 27 488'6 490'6 487'6 488'0 -0'6 488'6 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 08:10A Sep 26 1157'2 1159'4 1153'6 1157'6 1'2 1156'4 08:26A Nov 26 1175'2 1177'6 1172'2 1175'4 0'6 1174'6 08:24A Jan 27 1190'0 1193'0 1187'4 1191'0 1'2 1189'6 08:23A Mar 27 1196'4 1199'4 1194'2 1197'6 1'2 1196'4 08:17A May 27 1204'4 1207'4 1202'6 1206'4 1'6 1204'6 08:15A Jul 27 1211'6 1214'0 1209'0 1212'6 1'4 1211'2 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 649'0 638'6 644'0 1'6 642'2 08:24A Dec 26 662'4 667'4 657'6 662'6 1'4 661'2 08:25A Mar 27 679'0 683'0 674'0 679'0 1'2 677'6 08:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 08/06/26 08:37AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	DTN Grain News
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN National HRS Index 08/05
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
	USDA Daily Market Rates 08/06

	Headline News
	Iran, US Say Hormuz Deal is Close 08/06 06:20
	Ukraine Strikes More Russia Oil Plants 08/06 06:34
	Panel to Vote on Fauci Contempt Charge 08/06 06:15
	Wisconsin is Dem's Next Battleground 08/06 06:27
	New TN Map Splitting Memphis Debuts 08/06 06:32
	NM Sues DOJ, Blanche Over Epstein Probe08/06 06:18
	Rep. Miller Resists Calls to Drop Out 08/06 06:30
	World Shares Mixed on Tech Decline 08/06 06:15

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 30.09 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:01 Sunset: 8:04 As reported at TAYLORVILLE, IL at 8:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 70°F Precip: 72% High: 85°F Low: 68°F Precip: 56% High: 86°F Low: 69°F Precip: 40% High: 87°F Low: 68°F Precip: 34% High: 89°F Low: 71°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavier Rain in the Southern Corn Belt Later Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:27AM Thu Aug 6, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]