MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'6 -2'4 440'2 12:28P Chart for @C6H Options for @C6H
May 26 448'4 448'6 444'4 445'2 -3'0 448'2 12:29P Chart for @C6K Options for @C6K
Jul 26 454'6 455'0 451'0 451'2 -3'2 454'4 12:29P Chart for @C6N Options for @C6N
Sep 26 448'2 449'0 445'2 445'2 -3'2 448'4 12:29P Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 457'2 457'2 -3'2 460'4 12:29P Chart for @C6Z Options for @C6Z
Mar 27 473'4 473'6 470'6 470'6 -2'6 473'4 12:29P Chart for @C7H Options for @C7H
May 27 480'2 480'2 478'6 478'6 -1'4 480'2 12:27P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1028'6 -1'6 1030'4 12:29P Chart for @S6F Options for @S6F
Mar 26 1047'0 1047'0 1038'0 1046'2 -1'2 1047'4 12:29P Chart for @S6H Options for @S6H
May 26 1060'4 1060'4 1051'2 1058'6 -2'2 1061'0 12:29P Chart for @S6K Options for @S6K
Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1074'2 12:29P Chart for @S6N Options for @S6N
Aug 26 1068'0 1070'4 1063'0 1070'0 -2'4 1072'4 12:29P Chart for @S6Q Options for @S6Q
Sep 26 1055'2 1058'2 1051'6 1058'2 -1'6 1060'0 12:29P Chart for @S6U Options for @S6U
Nov 26 1064'2 1065'0 1055'4 1062'4 -2'0 1064'4 12:29P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 508'4 501'4 506'4 -0'4 507'0 12:29P Chart for @W6H Options for @W6H
May 26 518'2 520'0 513'2 518'2 -0'2 518'4 12:29P Chart for @W6K Options for @W6K
Jul 26 530'6 532'2 525'6 530'6 -0'4 531'2 12:29P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 01/02/26 12:39PM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
USDA Lays Out FBA Payment Details
China Caps Beef Imports for 3 Years
Reichenberger's Favorite Story of 2025
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 12/31 14:55
DTN National HRS Index 01/01
Portland Grain Review 12/30
DTN Weather Trend Indicators 01/02 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, December 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 31
USDA Daily Market Rates 01/02

Headline News
Health Subsidies Expire 01/02 06:06
Trump, Iran Exchange Threats 01/02 06:11
Fire at Swiss Ski Resort Bar 01/02 06:17
Maduro Open to Drug Talks 01/02 06:37
Mamdani Sworn in as NYC Mayor 01/02 06:43
Russia: Ukrainian Strike Kill 01/02 06:49
Saudi Arabia Bombs Yemen Sepa 01/02 06:52
Financial Markets 01/02 09:36


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 64% Dew Pt: 20oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 4:45
As reported at TAYLORVILLE, IL at 12:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stormy in the Southeast on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary

Posted at 11:39AM Fri Jan 2, 2026 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN