MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 455'0 2'4 452'4 10:51A Sep 26 459'6 465'6 459'0 463'2 3'4 459'6 10:52A Dec 26 477'4 483'2 476'4 481'2 3'6 477'4 10:51A Mar 27 492'0 497'4 491'4 496'0 3'6 492'2 10:52A May 27 499'4 505'0 499'2 503'4 3'6 499'6 10:52A Jul 27 504'4 508'2 503'2 507'2 3'4 503'6 10:52A Sep 27 486'6 490'4 486'6 490'2 3'6 486'4 10:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1191'6 6'4 1185'2 10:51A Aug 26 1185'0 1195'6 1185'0 1192'6 8'0 1184'6 10:52A Sep 26 1174'4 1183'2 1174'2 1181'0 8'0 1173'0 10:52A Nov 26 1181'6 1191'0 1180'6 1189'2 7'6 1181'4 10:51A Jan 27 1194'2 1203'6 1194'2 1202'0 7'6 1194'2 10:52A Mar 27 1193'2 1203'2 1193'2 1202'0 8'4 1193'4 10:52A May 27 1197'0 1206'0 1197'0 1205'2 9'6 1195'4 10:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 623'4 1'0 622'4 10:52A Sep 26 635'0 641'0 631'2 636'2 0'4 635'6 10:52A Dec 26 655'4 660'6 651'4 656'0 0'2 655'6 10:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/28/26 11:03AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Grain News
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/27 13:44
	DTN National HRS Index 05/27
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
	USDA Daily Market Rates 05/28

	Headline News
	US: Iran Fired Missiles at Ku 05/28 06:09
	Israel Strikes Southern Leba 05/28 06:32
	Judge Won't Block Federal Vot 05/28 07:21
	Gaza Board of Peach Plans Sta 05/28 07:27
	Brazil Funds Amazon Highway 05/28 07:31
	SCOTUS Settles Rio Grande Wat 05/28 07:15
	WMO: Heat Builds in Next 5 Ye 05/28 06:48
	Financial Markets 05/28 09:34

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 74% Dew Pt: 66oF Barom: 30.14 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 5:33 Sunset: 8:15 As reported at TAYLORVILLE, IL at 10:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 63°F Precip: 0% High: 79°F Low: 61°F Precip: 0% High: 78°F Low: 62°F Precip: 35% High: 79°F Low: 58°F Precip: 20% High: 82°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue in Southeast, Spread North Through Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorm continue over the Southeast on Thursday. Precip also through the Plains, and the Pacific Northwest. » More DTN Weather Commentary Posted at 5:32AM Thu May 28, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]