MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'4 465'6 -4'0 469'6 10:39A Jul 26 479'2 479'4 475'4 476'0 -4'0 480'0 10:39A Sep 26 481'0 481'6 477'4 477'6 -4'2 482'0 10:40A Dec 26 493'4 494'0 490'4 490'6 -3'6 494'4 10:39A Mar 27 503'0 503'2 500'0 500'2 -3'6 504'0 10:40A May 27 509'0 509'0 505'6 506'0 -3'4 509'4 10:40A Jul 27 512'0 512'0 508'2 508'6 -3'2 512'0 10:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1162'4 1163'6 -4'6 1168'4 10:39A Jul 26 1181'0 1190'6 1178'0 1179'2 -4'0 1183'2 10:39A Aug 26 1175'0 1184'2 1171'4 1172'4 -4'0 1176'4 10:39A Sep 26 1148'0 1155'2 1143'6 1144'4 -3'2 1147'6 10:39A Nov 26 1144'6 1152'6 1140'4 1141'0 -5'2 1146'2 10:39A Jan 27 1154'6 1163'0 1151'2 1152'0 -4'6 1156'6 10:40A Mar 27 1151'2 1158'4 1147'0 1147'4 -5'2 1152'6 10:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 597'4 599'0 -9'0 608'0 10:39A Jul 26 619'4 621'0 608'6 611'0 -8'4 619'4 10:39A Sep 26 632'2 635'0 621'6 624'4 -8'2 632'6 10:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 03/20/26 10:50AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry

	DTN Grain News
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/19 13:58
	DTN National HRS Index 03/19
	Portland Grain Review 03/19
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 19
	USDA Daily Market Rates 03/20

	Headline News
	Iran Hits Kuwaiti Oil Refinery 03/20 06:14
	Dems: GOP Voting Bill Too Strict 03/20 06:27
	WH Officials, Senators Meet on Shutdown03/20 06:09
	Pentagon Seeks $200B for Iran War 03/20 06:18
	Trump, Netanyahu Split on Gas Attacks 03/20 06:25
	Dems to Use Trump Tariffs Against GOP 03/20 06:14
	Belarus Releases 250 Political Inmates 03/20 06:17
	Financial Markets 03/20 09:26

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 52% Dew Pt: 48oF Barom: 29.92 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:00 Sunset: 7:09 As reported at TAYLORVILLE, IL at 10:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 46°F Precip: 0% High: 78°F Low: 45°F Precip: 0% High: 81°F Low: 46°F Precip: 20% High: 54°F Low: 35°F Precip: 0% High: 57°F Low: 36°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Build Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Mar 20, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]