MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 03:58P May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 03:45P Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 03:55P Sep 26 438'0 438'4 433'0 433'0 -5'4 433'2s 02:38P Dec 26 450'4 450'6 445'2 445'2 -5'6 445'6s 02:43P Mar 27 463'6 463'6 458'6 458'6 -5'6 459'2s 03:08P May 27 470'0 470'4 467'0 467'0 -6'0 466'2s 02:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'6 1023'4 1023'4 -9'6 1023'2s 03:44P Mar 26 1050'0 1052'2 1037'6 1039'0 -10'2 1038'6s 03:57P May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1052'0s 01:30P Jul 26 1078'6 1078'6 1065'2 1065'6 -9'4 1066'0s 01:30P Aug 26 1074'6 1077'0 1064'0 1064'4 -9'2 1064'4s 01:30P Sep 26 1062'0 1064'0 1051'4 1052'0 -9'0 1052'0s 02:31P Nov 26 1067'4 1070'4 1057'4 1058'0 -8'6 1058'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'6 507'0 510'4 -0'6 510'4s 03:20P May 26 523'4 524'6 518'6 521'4 -1'0 521'6s 01:30P Jul 26 536'6 537'2 531'4 534'0 -1'2 534'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 01/13/26 04:40PM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Grain News
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/13 11:06
	DTN Closing Grain Comments 01/13 15:53
	DTN National HRS Index 01/12
	Portland Grain Review 01/13
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
	USDA Daily Market Rates 01/13

	Headline News
	MN, Twin Cities Sue Govt Over Crackdown01/13 06:14
	US: Russia Escalates Ukraine War 01/13 06:23
	Bankers: Full Solidarity With Powell 01/13 06:07
	People in Iran Describe Security,Damage01/13 06:18
	China Urges Canada to Break From US 01/13 06:21
	Sen. Kelly Sues Pentagon Over Censure 01/13 06:12
	Tensions Flare in MN Amid Clashes 01/13 06:17
	Financial Markets 01/13 16:02

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 56% Dew Pt: 37oF Barom: 29.73 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:16 Sunset: 4:55 As reported at TAYLORVILLE, IL at 4:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 34°F Precip: 0% High: 44°F Low: 21°F Precip: 0% High: 31°F Low: 16°F Precip: 80% High: 40°F Low: 27°F Precip: 80% High: 25°F Low: 14°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Diving Into East Wednesday Bryce Anderson (Bio) – DTN Meteorologist Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary Posted at 12:06PM Tue Jan 13, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]