MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 454'2 0'4 454'2s 01:30P Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 01:30P Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 01:30P Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 01:30P Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 01:30P May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 01:30P Jul 27 506'0 509'4 505'6 506'0 -0'4 506'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 01:30P Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 01:30P Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 01:30P Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 01:30P Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 01:20P Mar 27 1177'6 1184'2 1165'4 1167'0 -10'6 1167'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 01:30P Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 01:20P Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/22/26 02:29PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	DTN Grain News
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN National HRS Index 04/21
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
	USDA Daily Market Rates 04/22

	Headline News
	Trump: US to Extend Ceasefire With Iran04/22 06:13
	Iran Fires on Ships in Strait of Hormuz04/22 06:21
	Ukraine Wants Summit to Jolt Talks 04/22 06:07
	VA Voters OK Redistricting Plan 04/22 06:16
	EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
	RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
	FL Dem Rep. Resigns Before Sanctions 04/22 06:15
	Financial Markets 04/22 09:36

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 51% Dew Pt: 57oF Barom: 30.01 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:09 Sunset: 7:42 As reported at TAYLORVILLE, IL at 2:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 57°F Precip: 0% High: 80°F Low: 56°F Precip: 0% High: 72°F Low: 60°F Precip: 80% High: 76°F Low: 50°F Precip: 0% High: 76°F Low: 51°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary Posted at 5:33AM Wed Apr 22, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]