MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 03:29P Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 06:19P Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 05:25P May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 05:26P Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 05:26P Sep 27 535'2 540'6 529'4 537'2 1'2 537'2s 02:51P Dec 27 535'6 540'6 529'6 538'2 2'0 538'2s 06:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 03:30P Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 06:15P Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 06:11P Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 04:56P May 27 1339'0 1347'4 1325'6 1333'4 -5'2 1335'4s 04:50P Jul 27 1340'6 1347'6 1327'2 1335'4 -4'0 1337'4s 02:38P Aug 27 1324'0 1327'0 1308'2 1316'0 -3'4 1317'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 755'6 -9'2 754'6s 01:20P Dec 26 782'2 795'0 764'4 774'6 -8'4 774'0s 06:17P Mar 27 797'4 810'4 780'4 791'2 -6'6 790'6s 05:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/02/26 06:35PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN National HRS Index 09/01
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
	USDA Daily Market Rates 09/02

	Headline News
	Iran Fires on Gulf Neighbors 09/02 06:16
	House Passes Short-Term Funding Bill 09/02 06:23
	Germany Blames Russia for Foiled Attack09/02 06:11
	UN: Syria Was Building a Nuke Reactor 09/02 06:19
	Moscow, Kyiv Threaten to Raise Stakes 09/02 06:22
	USS Abraham Lincoln Arrives in Thailand09/02 06:13
	Xi Visits Egypt, Seeks Deeper Influence09/02 06:18
	Financial Markets 09/02 15:24

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 93oF Feels Like: 99oF Humid: 47% Dew Pt: 70oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:26 Sunset: 7:27 As reported at TAYLORVILLE, IL at 6:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 95°F Low: 76°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 96°F Low: 75°F Precip: 20% High: 93°F Low: 73°F Precip: 30% High: 89°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Northern Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary Posted at 12:21PM Wed Sep 2, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]