MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 01:04A Mar 26 447'4 448'0 446'6 447'4 -0'4 448'0 01:25A May 26 455'4 455'4 454'4 455'2 -0'2 455'4 01:25A Jul 26 460'6 461'0 460'0 460'6 -0'2 461'0 01:24A Sep 26 454'6 455'0 453'6 454'4 -0'2 454'6 01:24A Dec 26 465'6 465'6 465'0 465'4 -0'2 465'6 01:24A Mar 27 478'0 478'2 478'0 478'0 -0'4 478'4 01:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'6 1084'0 -3'2 1087'2 01:25A Mar 26 1098'4 1098'6 1094'2 1095'2 -3'0 1098'2 01:25A May 26 1108'6 1109'4 1105'2 1105'6 -3'0 1108'6 01:25A Jul 26 1118'2 1118'2 1114'4 1115'4 -2'4 1118'0 01:25A Aug 26 1110'4 1111'4 1109'0 1109'0 -2'4 1111'4 01:25A Sep 26 1090'4 1091'2 1089'4 1090'0 -2'4 1092'4 01:25A Nov 26 1094'4 1094'4 1091'6 1091'6 -3'0 1094'6 01:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 01:24A Mar 26 534'0 535'0 533'0 533'2 -1'2 534'4 01:25A May 26 541'6 542'2 540'6 541'0 -1'0 542'0 01:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 12/10/25 01:37AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	DTN Grain News
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/09 10:48
	DTN Closing Grain Comments 12/09 14:16
	DTN National HRS Index 12/09
	Portland Grain Review 12/09
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 9
	USDA Daily Market Rates 12/09

	Headline News
	Ukraine Refuses to Cede Land to Russia 12/09 06:11
	Trump to Test New Message at Rally 12/09 06:21
	Fed Set to Cut Rate, May Signal Pause 12/09 06:02
	UN: World Must Unite Over Climate 12/09 06:15
	ICE Arrests of Afghans on the Rise 12/09 06:18
	SCOTUS Weighs Limits on Party Spending 12/09 06:05
	IN Redistricting Advances to Final Vote12/09 06:13
	US Stocks Hang Steady Ahead of Fed Meet12/09 15:35

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 39oF Feels Like: 30oF Humid: 82% Dew Pt: 34oF Barom: 29.55 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 7:07 Sunset: 4:33 As reported at TAYLORVILLE, IL at 1:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 25°F Precip: 0% High: 30°F Low: 19°F Precip: 80% High: 32°F Low: 22°F Precip: 0% High: 21°F Low: 9°F Precip: 52% High: 10°F Low: -1°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Continues Through Great Lakes, Northeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Tue Dec 9, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]