MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 05:30P Chart for @C6H Options for @C6H
May 26 435'4 438'0 435'2 436'4 1'0 436'6s 05:43P Chart for @C6K Options for @C6K
Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 04:46P Chart for @C6N Options for @C6N
Sep 26 444'4 446'6 444'0 445'4 0'6 445'6s 04:46P Chart for @C6U Options for @C6U
Dec 26 459'2 461'6 459'0 460'4 1'0 461'0s 05:28P Chart for @C6Z Options for @C6Z
Mar 27 471'0 474'0 471'0 472'2 1'0 473'2s 04:45P Chart for @C7H Options for @C7H
May 27 478'0 479'6 478'0 479'0 0'4 479'2s 04:45P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 05:38P Chart for @S6H Options for @S6H
May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 05:29P Chart for @S6K Options for @S6K
Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 04:55P Chart for @S6N Options for @S6N
Aug 26 1153'0 1161'2 1148'2 1152'0 0'2 1152'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1120'6 1127'2 1116'6 1119'0 -0'6 1119'4s 01:24P Chart for @S6U Options for @S6U
Nov 26 1117'0 1124'0 1113'4 1115'6 -1'0 1116'4s 05:30P Chart for @S6X Options for @S6X
Jan 27 1127'2 1133'2 1123'4 1126'6 -0'6 1126'4s 04:56P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 549'6 538'0 549'6 9'2 547'0s 03:57P Chart for @W6H Options for @W6H
May 26 542'4 554'0 542'2 554'0 10'0 552'4s 04:57P Chart for @W6K Options for @W6K
Jul 26 551'0 561'0 551'0 560'6 8'4 559'6s 02:50P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 02/18/26 05:57PM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill

DTN Grain News
DTN Early Word Grains 02/18 05:48
DTN Midday Grain Comments 02/18 10:46
DTN Closing Grain Comments 02/18 13:55
DTN National HRS Index 02/17
Portland Grain Review 02/17
DTN Weather Trend Indicators 02/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, February 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 18
USDA Daily Market Rates 02/18

Headline News
No Breakthrough Yet for Russia, Ukraine02/18 06:16
Paris Prosecutors Open Epstein Probes 02/18 06:32
New Subpoenas Issued in Election Probe 02/18 06:10
Sanders, Newsom Clash Over Tax on Rich 02/18 06:23
Wexner to be Deposed Over Epstein Files02/18 06:28
Some States Seek to Limit Env 02/18 09:49
Peru's Congress Removes Interim Pres. 02/18 06:19
Nvidia Leads US Stock Market Higher 02/18 15:28


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 62oF
Humid: 23% Dew Pt: 27oF
Barom: 29.67 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:45 Sunset: 5:37
As reported at TAYLORVILLE, IL at 5:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 47°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 45%
High: 49°F
Low: 32°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Enters Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary

Posted at 12:05PM Wed Feb 18, 2026 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN