MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 410'0 411'0 -0'4 411'4 08:55A Sep 26 419'6 422'6 418'0 419'2 -0'4 419'6 08:55A Dec 26 439'4 442'4 437'6 438'6 -0'6 439'4 08:55A Mar 27 454'4 457'0 452'4 453'2 -0'6 454'0 08:55A May 27 463'6 465'6 461'6 462'2 -0'6 463'0 08:55A Jul 27 469'6 472'2 468'0 468'4 -1'0 469'4 08:55A Sep 27 462'0 463'6 461'0 461'0 -1'0 462'0 08:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1118'6 3'0 1115'6 08:55A Aug 26 1122'6 1130'4 1120'6 1126'0 3'4 1122'4 08:55A Sep 26 1126'2 1133'6 1124'4 1129'2 3'2 1126'0 08:55A Nov 26 1141'6 1149'4 1139'4 1144'6 3'2 1141'4 08:55A Jan 27 1155'6 1163'6 1154'0 1159'0 3'2 1155'6 08:55A Mar 27 1163'4 1170'6 1161'0 1166'6 3'6 1163'0 08:55A May 27 1171'0 1178'0 1169'0 1173'6 3'0 1170'6 08:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 591'4 593'6 -3'6 597'4 08:55A Sep 26 607'6 611'4 601'4 603'6 -3'6 607'4 08:55A Dec 26 623'6 627'6 618'2 620'6 -3'2 624'0 08:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/23/26 09:06AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN Grain News
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN National HRS Index 06/22
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
	USDA Daily Market Rates 06/23

	Headline News
	Iran Pres. in Pakistan for US Talks 06/23 06:13
	Pentagon Seeks $80B for Iran War 06/23 06:20
	Senate Passes Bipartisan Housing Bill 06/23 06:05
	Strait of Hormuz's Future Unsettled 06/23 06:16
	Judge Blocks Use of Citizen Database 06/23 06:19
	Afghan Taliban, EU to Hold Rare Talks 06/23 06:11
	Turkey Detains 209 Ahead of NATO Summit06/23 06:15
	Global Shares Mostly Slip Tuesday 06/23 04:49

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 75% Dew Pt: 55oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:30 Sunset: 8:28 As reported at TAYLORVILLE, IL at 8:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 54°F Precip: 0% High: 81°F Low: 60°F Precip: 40% High: 81°F Low: 65°F Precip: 80% High: 78°F Low: 65°F Precip: 80% High: 84°F Low: 67°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	System and Front Combining for Showers in Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Jun 23, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]