MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 448'4 446'4 448'4 1'2 447'2 11:30P Jul 26 458'0 459'2 457'2 459'0 1'0 458'0 11:30P Sep 26 461'2 462'6 461'0 462'4 0'6 461'6 11:29P Dec 26 475'4 476'6 475'0 476'6 0'6 476'0 11:30P Mar 27 487'2 488'4 487'0 488'2 0'2 488'0 11:29P May 27 494'2 495'2 494'2 495'0 -0'2 495'2 11:29P Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 11:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1164'2 1159'6 1162'0 0'0 1162'0 11:30P Jul 26 1178'0 1180'0 1176'0 1178'2 0'2 1178'0 11:30P Aug 26 1172'2 1175'0 1171'4 1173'4 0'2 1173'2 11:29P Sep 26 1149'0 1153'2 1149'0 1152'2 -0'2 1152'4 11:29P Nov 26 1151'0 1153'2 1150'2 1152'0 0'0 1152'0 11:30P Jan 27 1161'0 1163'0 1160'2 1161'6 -0'2 1162'0 11:29P Mar 27 1155'4 1158'0 1155'4 1157'6 0'2 1157'4 11:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'4 579'4 584'0 3'6 580'2 11:29P Jul 26 591'2 595'0 590'4 594'2 3'0 591'2 11:29P Sep 26 604'4 607'4 604'0 607'2 3'0 604'2 11:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/08/26 11:41PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Grain News
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN National HRS Index 04/08
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
	USDA Daily Market Rates 04/08

	Headline News
	US, Israel, Iran Ceasefire 04/08 05:29
	Path From Annihilation to Cea 04/08 06:16
	GOP Fuller Wins MTG House Sea 04/08 06:10
	Taiwan Opposition Leader in C 04/08 05:56
	Trump to Meet NATO Leader Rut 04/08 06:47
	Trump: US Will Dig Up Uranium 04/08 07:21
	North Korea Fires Missiles 04/08 06:05
	Financial Markets 04/08 15:37

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 52% Dew Pt: 43oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:28 Sunset: 7:29 As reported at TAYLORVILLE, IL at 11:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 53°F Precip: 0% High: 64°F Low: 53°F Precip: 80% High: 70°F Low: 46°F Precip: 0% High: 79°F Low: 57°F Precip: 67% High: 82°F Low: 63°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary Posted at 12:11PM Wed Apr 8, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]