MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain



Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 03:31P Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 03:36P Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 02:56P Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 02:56P Chart for @C7U Options for @C7U
Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 495'0 497'6 492'4 493'6 1'2 493'4s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 03:53P Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 02:30P Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 02:55P Chart for @S7K Options for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1200'4 1184'2 1195'6 11'4 1195'6s 01:30P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 02:51P Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 02:58P Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 01:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 11/13/26 04:45PM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Senate Advances Permitting Reform
The SNAP Fight That Hits Home
View From the Range
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary

DTN Grain News
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:49
DTN Closing Grain Comments 11/13 13:47
DTN National HRS Index 11/12
Portland Grain Review 11/13
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Fri, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 13
USDA Daily Market Rates 11/13

Headline News
Trump Tells Vance to Shift Focus 11/13 06:10
Trump's DOJ Faces New Scrutiny by Dems 11/13 06:20
EU Pushes to Join Ukraine Peace Talks 11/13 06:04
Van Hollen, Schumer Compete for Leader 11/13 06:15
Iran to UN: No Monitoring Amid War 11/13 06:18
Russian Delegation Meets With Taliban 11/13 06:08
Dutch PM Calls for Crisis Talks 11/13 06:11
World Shares Log Modest Losses Friday 11/13 04:49


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 49% Dew Pt: 25oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 4:43
As reported at TAYLORVILLE, IL at 4:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 45°F
Low: 32°F
Precip: 0%		 High: 47°F
Low: 26°F
Precip: 0%		 High: 50°F
Low: 25°F
Precip: 0%		 High: 53°F
Low: 27°F
Precip: 0%		 High: 55°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Continues Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Cold eastern U.S. air brings Great Lakes showers this weekend before active storms and warmth return. » More DTN Weather Commentary
Posted at 11:53AM Fri Nov 13, 2026 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN