MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 03:57P Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 03:59P Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 03:54P Mar 27 452'6 457'4 448'4 455'4 1'0 455'4s 03:40P May 27 462'0 466'2 458'0 464'2 0'6 464'4s 03:22P Jul 27 468'6 472'6 464'6 471'2 1'0 471'2s 03:23P Sep 27 459'2 464'4 457'0 463'4 2'2 463'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 03:51P Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 01:20P Sep 26 1115'6 1122'4 1107'4 1121'4 4'0 1121'6s 02:35P Nov 26 1129'0 1136'4 1121'6 1134'4 2'6 1134'6s 03:43P Jan 27 1144'2 1151'0 1136'4 1149'4 2'4 1149'4s 01:30P Mar 27 1150'0 1159'0 1145'0 1156'4 2'4 1157'0s 03:05P May 27 1158'6 1165'6 1152'6 1164'4 3'0 1165'2s 02:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 591'0 571'0 590'0 5'2 589'6s 02:31P Sep 26 594'2 601'2 582'2 600'2 4'6 600'4s 03:13P Dec 26 610'2 617'4 598'4 616'6 4'6 616'6s 03:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/15/26 04:19PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement

	DTN Grain News
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN National HRS Index 06/12
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
	USDA Daily Market Rates 06/15

	Headline News
	Iran, US Reach Tentative Deal on War 06/15 06:08
	Russia Unleashes Barrage on Ukraine 06/15 06:20
	Trump Heads to G7 Summit Amid War Deal 06/15 06:03
	Canada PM: US AI Restrictions Show Risk06/15 06:12
	West Bank Economy Nearing Collapse 06/15 06:16
	Disabled Oil Tanker Ignored Warnings 06/15 06:07
	Georgia's Vote-Counting Method Banned 06/15 06:11
	Stocks Leap Worldwide; Oil Prices Drop 06/15 15:23

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 43% Dew Pt: 50oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 5:29 Sunset: 8:26 As reported at TAYLORVILLE, IL at 3:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 55°F Precip: 0% High: 75°F Low: 58°F Precip: 66% High: 83°F Low: 56°F Precip: 74% High: 72°F Low: 62°F Precip: 73% High: 78°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving into Midwest, Continue Along Gulf Coast Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary Posted at 12:09PM Mon Jun 15, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]