MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 02:32P Chart for @C5Z Options for @C5Z
Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 04:57P Chart for @C6H Options for @C6H
May 26 451'6 455'2 451'4 454'2 2'4 454'2s 04:48P Chart for @C6K Options for @C6K
Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 03:31P Chart for @C6N Options for @C6N
Sep 26 452'2 453'6 451'2 453'2 1'0 453'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'2 465'4 462'6 464'6 1'2 465'0s 04:57P Chart for @C6Z Options for @C6Z
Mar 27 476'4 478'0 475'6 477'4 1'2 478'0s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1086'2 1093'6 2'2 1093'4s 04:46P Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1095'0 1103'0 1'6 1102'6s 04:46P Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1104'6 1113'0 1'6 1112'2s 02:57P Chart for @S6K Options for @S6K
Jul 26 1119'0 1123'4 1113'6 1121'6 1'6 1121'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1114'4 1116'2 1107'2 1114'2 1'4 1114'0s 01:24P Chart for @S6Q Options for @S6Q
Sep 26 1095'4 1096'6 1088'6 1095'2 2'0 1094'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1095'2 1099'4 1092'2 1099'0 2'6 1098'2s 01:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 3'2 534'4s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 529'6 534'6 529'2 534'4 4'0 533'4s 04:57P Chart for @W6H Options for @W6H
May 26 538'0 542'4 537'2 542'2 3'2 541'0s 04:55P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 12/11/25 05:09PM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

DTN Grain News
DTN Early Word Grains 12/11 05:47
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/11 13:44
DTN National HRS Index 12/10
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Thu, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 11
USDA Daily Market Rates 12/11

Headline News
Senate Poised to Deny Health Subsidies 12/11 06:09
Zelenskyy to Hold Urgent Peace Talks 12/11 06:20
Dems: Tariffs Cost Households $1,200 12/11 06:01
US Seizes Tanker Off Venezuela Coast 12/11 06:14
Congress Targets China in Defense Bill 12/11 06:19
Senate to Question Military Leaders 12/11 06:05
Admin Separates Migrant Families in US 12/11 06:13
Financial Markets 12/11 15:24


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 86% Dew Pt: 24oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 4:33
As reported at TAYLORVILLE, IL at 4:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 30°F
Low: 26°F
Precip: 80%
High: 31°F
Low: 24°F
Precip: 80%
High: 23°F
Low: 1°F
Precip: 80%
High: 3°F
Low: -9°F
Precip: 0%
High: 26°F
Low: -6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Two Clippers for Friday
Bryce Anderson (Bio) – DTN Meteorologist

First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary

Posted at 12:15PM Thu Dec 11, 2025 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN