MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 412'6 414'2 -0'4 414'6 02:06A Sep 26 424'0 424'6 422'2 424'0 -0'2 424'2 02:06A Dec 26 443'0 444'0 441'6 443'0 0'0 443'0 02:06A Mar 27 457'4 458'4 456'4 457'6 0'2 457'4 02:06A May 27 466'0 467'0 465'0 466'6 0'4 466'2 02:06A Jul 27 472'0 473'4 471'0 473'0 0'6 472'2 02:06A Sep 27 466'0 466'2 464'4 466'0 0'4 465'4 02:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1121'0 1123'4 -4'0 1127'4 02:06A Aug 26 1139'0 1139'0 1130'0 1133'0 -4'0 1137'0 02:06A Sep 26 1141'4 1141'4 1134'0 1137'2 -4'0 1141'2 02:06A Nov 26 1157'4 1157'4 1149'2 1152'2 -4'6 1157'0 02:06A Jan 27 1171'4 1171'4 1163'2 1166'2 -4'6 1171'0 02:06A Mar 27 1174'6 1174'6 1167'6 1170'6 -4'6 1175'4 02:06A May 27 1180'0 1180'0 1174'2 1177'4 -3'6 1181'2 02:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 584'4 585'6 -5'2 591'0 02:06A Sep 26 600'0 600'4 595'2 596'4 -5'0 601'4 02:06A Dec 26 617'0 617'0 612'2 613'4 -4'6 618'2 02:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/26/26 02:16AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	Iran Could Buy US Ag Products

	DTN Grain News
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN National HRS Index 06/25
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 25
	USDA Daily Market Rates 06/25

	Headline News
	Senate GOP Reverses War Powers Vote 06/25 06:12
	WH Seeks $87.6B for Iran War Costs 06/25 06:25
	Zelenskyy: Russia Shifting Defenses 06/25 06:07
	164 Dead in Twin Venezuela Quakes 06/25 06:16
	Congress Welcomes Taiwan Leader to DC 06/25 06:21
	EU Releases 3B-Euro Loan for Ukraine 06/25 06:10
	Judge Bars Citizenship Proof to Vote 06/25 06:14
	Wall Street Drifts in Mixed Trading 06/25 09:44

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 87% Dew Pt: 65oF Barom: 29.97 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:31 Sunset: 8:28 As reported at TAYLORVILLE, IL at 1:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 67°F Precip: 80% High: 81°F Low: 65°F Precip: 41% High: 91°F Low: 69°F Precip: 56% High: 93°F Low: 73°F Precip: 0% High: 94°F Low: 74°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Moving Into Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary Posted at 12:01PM Thu Jun 25, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]