MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 444'0 446'4 442'0 442'4 -2'0 444'4 01:41A Sep 25 428'4 430'4 426'0 426'0 -2'4 428'4 01:41A Dec 25 443'0 444'6 440'2 440'4 -2'4 443'0 01:41A Mar 26 457'0 459'2 455'0 455'0 -2'6 457'6 01:41A May 26 467'2 468'4 464'4 464'4 -2'4 467'0 01:41A Jul 26 473'0 474'4 470'6 470'6 -2'2 473'0 01:41A Sep 26 464'0 464'4 462'6 463'0 -1'6 464'6 01:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'4 1078'6 1066'0 1070'4 0'6 1069'6 01:41A Aug 25 1068'0 1079'0 1066'4 1070'4 1'4 1069'0 01:41A Sep 25 1046'6 1057'4 1045'6 1049'2 2'4 1046'6 01:41A Nov 25 1054'6 1065'0 1053'2 1057'4 2'6 1054'6 01:41A Jan 26 1067'0 1078'2 1066'4 1070'2 2'6 1067'4 01:41A Mar 26 1076'4 1087'0 1076'4 1080'6 3'0 1077'6 01:41A May 26 1086'4 1096'0 1086'2 1091'6 4'0 1087'6 01:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 545'0 546'6 537'6 537'6 -6'0 543'6 01:41A Sep 25 559'2 562'6 553'6 554'0 -5'2 559'2 01:41A Dec 25 585'4 585'4 575'6 575'6 -4'6 580'4 01:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/16/25 01:52AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	Bunge, Viterra Deal to Close in July
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies

	DTN Grain News
	DTN Early Word Grains 06/13 05:43
	DTN Midday Grain Comments 06/13 10:52
	DTN Closing Grain Comments 06/13 14:04
	DTN National HRS Index 06/13
	Portland Grain Review 06/12
	DTN Weather Trend Indicators 06/13 06:27
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 13
	USDA Daily Market Rates 06/13

	Headline News
	Israel Attacks Iran Nuke, Missile Sites06/13 06:27
	GOP Tax Bill Costs Poor $1,600 a Year 06/13 06:36
	Noem Vows to Keep Immigration Crackdown06/13 06:21
	Sen. Padilla Removed From Noem Conf. 06/13 06:31
	NV GOP Governor Vetoes Voter ID Bill 06/13 06:35
	Protests Against Immigration Raids Soar06/13 06:25
	Hegseth: Have Plans to Invade Greenland06/13 06:29
	Financial Markets 06/13 15:48

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 94% Dew Pt: 68oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 5:29 Sunset: 8:26 As reported at TAYLORVILLE, IL at 1:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 66°F Precip: 40% High: 86°F Low: 66°F Precip: 38% High: 83°F Low: 70°F Precip: 52% High: 82°F Low: 63°F Precip: 40% High: 85°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storm Risks in the Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jun 13, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Vetoes CO2 Pipeline Bill Thursday, June 12, 2025 6:54AM CDT Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system. [Read Full News Story] ClearFlame Moves Toward Bankruptcy Friday, May 30, 2025 12:47PM CDT [Read Full News Story] Calif. E15 Bill Passes Unanimously Friday, June 6, 2025 8:46AM CDT [Read Full News Story]