MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'6 463'4 -1'4 465'0 11:53A Dec 26 489'0 493'0 487'2 488'2 -1'2 489'4 11:52A Mar 27 504'4 508'6 503'2 504'0 -1'2 505'2 11:52A May 27 512'0 516'0 510'6 511'6 -0'6 512'4 11:52A Jul 27 514'0 518'4 514'0 515'0 0'0 515'0 11:52A Sep 27 495'0 498'4 495'0 496'6 0'4 496'2 11:52A Dec 27 500'6 503'6 500'2 502'0 0'4 501'4 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1205'0 4'0 1201'0 11:52A Nov 26 1215'0 1231'6 1213'0 1221'4 5'4 1216'0 11:52A Jan 27 1228'4 1246'6 1228'0 1236'2 5'2 1231'0 11:52A Mar 27 1234'4 1251'0 1232'6 1242'0 6'2 1235'6 11:52A May 27 1238'6 1255'2 1237'4 1247'4 7'0 1240'4 11:52A Jul 27 1242'2 1258'0 1242'2 1251'6 7'4 1244'2 11:52A Aug 27 1229'0 1239'6 1228'6 1235'0 7'2 1227'6 11:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 665'6 666'2 -8'4 674'6 11:52A Dec 26 687'6 696'4 682'2 683'2 -6'0 689'2 11:52A Mar 27 704'6 712'2 699'4 700'6 -4'4 705'2 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 08/18/26 12:03PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	DTN Grain News
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/17 13:55
	DTN National HRS Index 08/17
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
	USDA Daily Market Rates 08/18

	Headline News
	US-Israel Meeting Produces Optimism 08/18 06:15
	South Korea Pres. Stresses US Alliance 08/18 06:27
	Israeli Strikes Hit Syria Runway 08/18 06:10
	Ukraine Aims Drone Blitz at Moscow 08/18 06:21
	Judge Blocks FBI HQ Move to DC Office 08/18 06:26
	Lula: Oil Near Amazon Brazil's Future 08/18 06:13
	Admin Pauses Border Project in Texas 08/18 06:17
	Sinking AI Stocks Pull Wall Street Down08/18 09:36

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 67% Dew Pt: 65oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:12 Sunset: 7:49 As reported at TAYLORVILLE, IL at 11:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 62°F Precip: 24% High: 78°F Low: 67°F Precip: 54% High: 81°F Low: 65°F Precip: 20% High: 83°F Low: 62°F Precip: 20% High: 81°F Low: 65°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]