MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 454'4 -9'6 464'2 09:55A Dec 26 482'0 485'0 471'2 477'0 -10'4 487'4 09:55A Mar 27 497'6 500'0 486'6 492'0 -11'0 503'0 09:55A May 27 506'2 508'6 495'4 500'4 -11'0 511'4 09:55A Jul 27 509'2 511'0 499'2 504'4 -9'4 514'0 09:55A Sep 27 490'2 490'2 480'0 484'6 -7'4 492'2 09:55A Dec 27 492'2 494'2 485'2 489'6 -7'0 496'6 09:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1213'2 -34'6 1248'0 09:55A Sep 26 1232'6 1236'6 1197'6 1204'4 -35'6 1240'2 09:55A Nov 26 1246'0 1250'0 1211'0 1218'0 -35'4 1253'4 09:55A Jan 27 1259'2 1263'2 1224'6 1231'4 -35'0 1266'4 09:55A Mar 27 1257'0 1260'6 1225'6 1232'2 -31'6 1264'0 09:55A May 27 1258'4 1262'0 1229'2 1235'4 -29'4 1265'0 09:55A Jul 27 1261'0 1261'4 1232'0 1238'2 -28'2 1266'4 09:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 664'0 673'0 -5'0 678'0 09:55A Dec 26 698'0 699'2 681'4 689'6 -5'6 695'4 09:55A Mar 27 713'6 714'2 697'2 705'6 -5'4 711'2 09:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 07/27/26 10:05AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	DTN Grain News
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN National HRS Index 07/24
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/27 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 24
	USDA Daily Market Rates 07/27

	Headline News
	US, Iran Pause Attacks After Escalation07/27 06:19
	Trump to Defend Policies in Michigan 07/27 06:29
	Jeffries Kicks Off 100 Days to Midterms07/27 06:12
	Netanyahu: ICC War-Crimes Charges Bogus07/27 06:24
	Zelenskyy, New UK PM to Meet at UK Port07/27 06:28
	Appeals Court Upholds Voter List Block 07/27 06:15
	Border Czar: ICE Vetting Under Review 07/27 06:22
	Stocks Higher, Oil Prices Drop 5% 07/27 09:30

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 82oF Feels Like: 90oF Humid: 85% Dew Pt: 77oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:52 Sunset: 8:15 As reported at TAYLORVILLE, IL at 9:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 75°F Precip: 40% High: 84°F Low: 72°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 84°F Low: 61°F Precip: 21% High: 80°F Low: 65°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Hot, But Front Pushing Into Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Jul 27, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]