MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 505'0 499'0 504'6 4'2 500'4 08:52P Chart for @C6U Options for @C6U
Dec 26 524'0 528'0 521'2 527'4 4'0 523'4 08:52P Chart for @C6Z Options for @C6Z
Mar 27 538'2 542'6 536'4 542'4 4'0 538'4 08:51P Chart for @C7H Options for @C7H
May 27 545'0 549'4 543'0 549'2 4'2 545'0 08:51P Chart for @C7K Options for @C7K
Jul 27 546'0 551'2 545'0 551'0 4'2 546'6 08:51P Chart for @C7N Options for @C7N
Sep 27 520'6 524'4 520'4 524'4 3'0 521'4 08:51P Chart for @C7U Options for @C7U
Dec 27 521'4 525'0 521'0 524'2 2'2 522'0 08:51P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1229'4 1223'2 1228'4 0'4 1228'0 08:51P Chart for @S6U Options for @S6U
Nov 26 1238'0 1238'6 1232'0 1237'4 -0'2 1237'6 08:52P Chart for @S6X Options for @S6X
Jan 27 1252'0 1253'4 1246'6 1252'0 -0'2 1252'2 08:51P Chart for @S7F Options for @S7F
Mar 27 1257'6 1259'2 1253'0 1258'0 -0'2 1258'2 08:51P Chart for @S7H Options for @S7H
May 27 1263'4 1265'0 1259'0 1263'6 -0'2 1264'0 08:51P Chart for @S7K Options for @S7K
Jul 27 1267'0 1268'2 1262'4 1267'2 -0'2 1267'4 08:51P Chart for @S7N Options for @S7N
Aug 27 1247'4 1251'2 1246'2 1251'0 0'4 1250'4 08:52P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 696'6 683'4 696'0 10'4 685'4 08:51P Chart for @W6U Options for @W6U
Dec 26 704'2 714'2 700'6 713'2 10'0 703'2 08:52P Chart for @W6Z Options for @W6Z
Mar 27 720'6 731'4 719'0 731'0 9'6 721'2 08:52P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 08/25/26 09:02PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch

DTN Grain News
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN National HRS Index 08/25
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
USDA Daily Market Rates 08/25

Headline News
Trump Gives 'Economic D-Day' Warning 08/25 06:09
Canada to Announce Retaliatory Tariffs 08/25 06:17
SCOTUS Mail Ballot Ruling May be Chaos 08/25 06:02
Trump Looks to New China Tariff 08/25 06:12
Euro Leaders Mark Ukraine Independence 08/25 06:16
Strikes in Gaza Kill 4 Refugees 08/25 06:08
US Set for Largest Mass Visa Revocation08/25 06:11
Lower Oil Prices Help Calm Stocks, Bond08/25 15:25


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 7:37
As reported at TAYLORVILLE, IL at 8:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 65°F
Precip: 20%
High: 81°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary

Posted at 12:04PM Tue Aug 25, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN