MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 11:11A Dec 26 530'4 536'4 526'2 530'4 0'2 530'2 11:12A Mar 27 545'4 551'4 541'2 545'4 0'0 545'4 11:12A May 27 553'0 558'6 549'0 553'0 0'0 553'0 11:11A Jul 27 556'2 562'2 552'4 556'2 0'0 556'2 11:11A Sep 27 528'6 534'0 525'4 529'2 0'6 528'4 11:11A Dec 27 532'0 536'4 529'2 532'4 0'4 532'0 11:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 11:11A Nov 26 1296'6 1309'6 1292'0 1306'0 9'4 1296'4 11:12A Jan 27 1312'0 1325'2 1307'2 1321'2 9'2 1312'0 11:11A Mar 27 1319'0 1332'4 1314'6 1328'6 10'0 1318'6 11:11A May 27 1325'4 1338'6 1321'4 1335'0 10'0 1325'0 11:11A Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1328'4 11:11A Aug 27 1308'6 1322'0 1307'4 1319'2 9'2 1310'0 11:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 11:11A Dec 26 729'0 734'0 710'0 718'4 -6'6 725'2 11:11A Mar 27 745'4 750'4 726'6 735'4 -5'6 741'2 11:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/14/26 11:24AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance

	DTN Grain News
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/11 14:39
	DTN National HRS Index 09/11
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
	USDA Daily Market Rates 09/14

	Headline News
	Yemen Houthi Rebels Seize More Islands 09/14 06:25
	2nd Judge Halts Trump Mail Ballot Order09/14 06:36
	Dems, Activists Anticipate Interference09/14 06:20
	Carney Pitches Canada to Investors 09/14 06:29
	Speaker: Trump Dividend Needs Approval 09/14 06:33
	Iran Nuclear Chief Not Expected at IAEA09/14 06:24
	Judge: FEMA Staffing Cut Plan Unlawful 09/14 06:28
	AI Stocks Drop on Calls for Slowdown 09/14 09:47

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 57% Dew Pt: 51oF Barom: 30.21 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 6:37 Sunset: 7:07 As reported at TAYLORVILLE, IL at 10:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 59°F Precip: 0% High: 94°F Low: 69°F Precip: 36% High: 92°F Low: 69°F Precip: 71% High: 91°F Low: 72°F Precip: 22% High: 89°F Low: 69°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Through Northern Plains, Canadian Prairies Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary Posted at 5:41AM Mon Sep 14, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 5, 2026 10:27AM CDT Ethanol production in the United States averaged 1.107 million barrels per day (bpd) in the week ended July 31. [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story]