MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'2 421'0 424'0 2'2 424'0s 01:28P May 26 430'2 432'4 429'4 432'2 2'4 432'2s 01:20P Jul 26 437'0 438'6 436'0 438'6 2'2 438'4s 01:20P Sep 26 436'0 438'2 435'4 437'6 1'6 437'6s 01:20P Dec 26 450'0 452'0 449'0 451'4 2'0 451'6s 01:20P Mar 27 463'0 464'4 461'6 464'0 2'2 464'6s 01:20P May 27 470'0 471'2 468'6 471'0 1'6 471'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1072'4 1060'4 1064'0 -0'4 1064'0s 01:20P May 26 1074'4 1083'0 1072'4 1076'0 1'2 1076'2s 01:20P Jul 26 1086'6 1095'0 1085'4 1089'0 1'6 1089'0s 01:23P Aug 26 1084'2 1091'6 1083'2 1086'4 2'6 1086'6s 01:23P Sep 26 1068'6 1075'4 1068'0 1071'4 3'0 1071'4s 01:23P Nov 26 1073'0 1081'4 1073'0 1077'4 2'6 1077'2s 01:20P Jan 27 1085'0 1091'6 1085'0 1088'6 3'2 1088'2s 01:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 517'0 507'6 515'6 7'6 515'4s 01:20P May 26 520'0 528'0 519'2 527'0 7'4 526'4s 01:20P Jul 26 532'2 540'4 531'6 539'6 7'4 539'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 01/22/26 01:40PM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed

	DTN Grain News
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/21 13:47
	DTN National HRS Index 01/21
	Portland Grain Review 01/20
	DTN Weather Trend Indicators 01/20 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 21
	USDA Daily Market Rates 01/22

	Headline News
	Army Orders MPs to Ready for Deployment01/22 06:14
	Denmark: Sovereignty Not Negotiable 01/22 06:26
	Jack Smith to Testify at Public Hearing01/22 06:08
	Trump Rolls Out Board of Peace at Davos01/22 06:19
	ICE Asserts Power to Enter Homes 01/22 06:25
	Trump, Zelenskyy to Meet Thursday 01/22 06:13
	Millions Prep for Catastrophic Storm 01/22 06:18
	Financial Markets 01/22 09:29

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 33oF Feels Like: 24oF Humid: 37% Dew Pt: 9oF Barom: 30.3 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 7:12 Sunset: 5:05 As reported at TAYLORVILLE, IL at 1:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 36°F Low: 16°F Precip: 0% High: 24°F Low: 3°F Precip: 0% High: 12°F Low: 2°F Precip: 80% High: 15°F Low: 6°F Precip: 80% High: 11°F Low: -3°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Arctic Front Dropping South Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jan 22, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]