MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'4 439'0 -2'4 441'4 09:22A Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 452'0 452'2 -3'0 455'2 09:22A Chart for @C7H Options for @C7H
May 27 463'4 465'2 460'4 460'6 -2'6 463'4 09:22A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 468'2 468'4 -2'6 471'2 09:22A Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'6 467'0 -2'6 469'6 09:22A Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'6 482'2 -3'0 485'2 09:22A Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 495'4 495'6 -3'4 499'2 09:22A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1189'0 1189'0 0'0 1189'0 09:22A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1189'4 1190'0 -3'6 1193'6 09:22A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1195'6 1196'0 -3'2 1199'2 09:22A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1205'2 1205'4 -2'6 1208'2 09:22A Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1212'4 1212'4 -3'0 1215'4 09:22A Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1200'6 1201'4 -3'2 1204'6 09:22A Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1176'2 1176'2 -3'4 1179'6 09:22A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 588'0 -3'2 591'2 09:22A Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 600'4 -2'2 602'6 09:22A Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'6 606'4 -2'0 608'4 09:22A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 11/09/26 09:32AM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

DTN Grain News
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN National HRS Index 11/06
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Fri, November 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 6
USDA Daily Market Rates 11/09

Headline News
G7 Talks in Paris to Focus on Crises 11/09 06:10
Trump, DOJ Stand Defiant Ahead of Probe11/09 06:17
Russia, Ukraine Battle Ahead of Talks 11/09 06:02
UN Climate Summit Kicks Off in Turkey 11/09 06:12
Israeli Pres. Taps Eisenkot to Form Gov11/09 06:16
Thousands Protest in Amsterdam Over War11/09 06:08
Saudi Arabia Turns to Syria for Help 11/09 06:12
World Markets Bounce Back on AI Upturn 11/09 04:49


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 74% Dew Pt: 40oF
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:34 Sunset: 4:47
As reported at TAYLORVILLE, IL at 9:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 54%
High: 47°F
Low: 36°F
Precip: 40%
High: 44°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Texas, Warmer and Drier Elsewhere Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Mon Nov 9, 2026 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN