MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 442'6 441'6 442'2 0'0 442'2 02:14A May 26 450'4 451'0 450'0 450'6 0'0 450'6 02:14A Jul 26 456'6 457'2 456'4 457'0 0'0 457'0 02:14A Sep 26 451'4 451'4 450'6 451'4 0'0 451'4 02:14A Dec 26 463'0 463'0 462'4 463'0 0'0 463'0 02:14A Mar 27 475'6 476'0 475'6 475'6 -0'2 476'0 02:14A May 27 482'6 482'6 482'4 482'4 -0'2 482'6 02:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1049'2 1052'4 3'0 1049'4 02:14A Mar 26 1063'6 1067'6 1063'2 1066'4 3'0 1063'4 02:14A May 26 1075'2 1079'0 1075'2 1078'0 2'6 1075'2 02:14A Jul 26 1087'6 1091'2 1087'2 1090'2 3'0 1087'2 02:14A Aug 26 1085'4 1088'4 1085'2 1087'4 2'6 1084'6 02:14A Sep 26 1072'0 1075'0 1071'6 1074'4 3'2 1071'2 02:14A Nov 26 1076'2 1079'4 1075'6 1078'4 2'6 1075'6 02:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 515'2 512'0 515'2 2'2 513'0 02:14A May 26 524'2 526'4 523'6 526'4 1'6 524'6 02:14A Jul 26 537'0 538'6 536'0 538'6 1'4 537'2 02:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 12/30/25 02:25AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	FTC Pursues Trial on Crop Loyalty Case
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Weather Extremes Challenge Southeast Producers

	DTN Grain News
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/29 10:45
	DTN Closing Grain Comments 12/29 14:19
	DTN National HRS Index 12/29
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/29 05:47
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 29
	USDA Daily Market Rates 12/29

	Headline News
	Trump, Netanyahu to Meet in F 12/29 07:28
	Chinese Military Stages Drill 12/29 06:35
	US Offers Ukraine 15-Year Sec 12/29 06:32
	Kurti Wins Kosovo Snap Vote 12/29 06:57
	Trump Hints US Hit a Facility 12/29 11:35
	Humanoid Robots Take Center S 12/29 09:23
	Iraq Parliament Elects New Sp 12/29 09:16
	Financial Markets 12/29 15:29

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 15oF Feels Like: 3oF Humid: 81% Dew Pt: 10oF Barom: 30.36 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:17 Sunset: 4:42 As reported at TAYLORVILLE, IL at 2:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 30°F Low: 14°F Precip: 0% High: 38°F Low: 26°F Precip: 0% High: 31°F Low: 20°F Precip: 0% High: 35°F Low: 24°F Precip: 0% High: 34°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper System Enters North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary Posted at 11:54AM Mon Dec 29, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]