MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 454'2 447'4 451'2 -0'4 451'2s 04:46P Chart for @C6Z Options for @C6Z
Mar 27 465'0 467'0 461'0 464'4 -0'2 464'6s 04:46P Chart for @C7H Options for @C7H
May 27 472'6 474'6 469'0 472'6 0'2 473'0s 03:42P Chart for @C7K Options for @C7K
Jul 27 479'0 480'6 475'2 479'0 0'0 479'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 472'0 475'0 -0'6 474'6s 02:53P Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 486'2 489'0 -1'0 489'0s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 500'0 502'6 -1'0 502'6s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1212'4 1220'4 -4'6 1219'6s 04:45P Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1226'4 1234'4 -3'2 1234'6s 04:47P Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1235'6 1242'6 -2'4 1243'4s 03:41P Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1245'4 1252'0 -1'6 1252'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1259'4 1262'4 1252'2 1259'2 -0'4 1260'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1244'4 1247'6 1238'4 1245'0 0'2 1245'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1217'6 1208'6 1214'4 1'0 1215'2s 01:30P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 610'0 595'2 603'2 4'6 603'6s 04:47P Chart for @W6Z Options for @W6Z
Mar 27 613'2 622'0 608'4 616'6 4'0 617'2s 03:25P Chart for @W7H Options for @W7H
May 27 621'2 627'4 615'2 622'2 2'2 622'6s 03:25P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 10/29/26 05:01PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

DTN Grain News
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN National HRS Index 10/28
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Thu, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 29
USDA Daily Market Rates 10/29

Headline News
Trump, Obama Stump in Pivotal States 10/29 06:09
Hegseth Fires Top Military Planner 10/29 06:17
Putin in Search of New Revenue Streams 10/29 06:04
Judge Denies Fed Request on CA Ballots 10/29 06:13
Iran War Cost to Americans: $47.1B 10/29 06:16
RFK Jr Eases Access to Unproven Peptide10/29 06:08
North Korea Fires Missile Barrage 10/29 06:11
Financial Markets 10/29 15:22


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 54% Dew Pt: 59oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 5:59
As reported at TAYLORVILLE, IL at 4:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 70°F
Low: 54°F
Precip: 21%
High: 68°F
Low: 53°F
Precip: 66%
High: 69°F
Low: 55°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Spreading North, East through US Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Thu Oct 29, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN