MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 413'2 411'2 412'6 1'0 411'6 07:25P Sep 26 420'0 421'0 419'2 420'4 0'4 420'0 07:24P Dec 26 439'4 440'4 438'4 440'0 0'4 439'4 07:25P Mar 27 454'4 455'0 453'4 454'6 0'6 454'0 07:24P May 27 463'2 464'2 462'6 464'2 0'6 463'4 07:24P Jul 27 470'2 470'6 469'2 470'4 0'2 470'2 07:24P Sep 27 459'2 459'2 459'2 459'2 -0'6 460'0 07:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1117'2 1113'6 1113'6 -1'2 1115'0 07:25P Aug 26 1120'4 1122'4 1119'2 1120'0 -0'4 1120'4 07:26P Sep 26 1119'2 1122'0 1119'0 1119'2 -0'6 1120'0 07:24P Nov 26 1134'0 1136'4 1132'6 1132'6 -1'2 1134'0 07:25P Jan 27 1148'0 1150'2 1146'6 1146'6 -1'2 1148'0 07:24P Mar 27 1155'4 1156'2 1154'2 1154'4 -1'0 1155'4 07:24P May 27 1162'6 1162'6 1161'6 1161'6 -1'4 1163'2 07:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 589'2 585'4 588'2 1'4 586'6 07:24P Sep 26 597'4 601'0 597'2 600'2 2'0 598'2 07:24P Dec 26 614'2 617'2 613'6 616'4 1'6 614'6 07:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/11/26 07:36PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Grain News
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN National HRS Index 06/10
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 11
	USDA Daily Market Rates 06/11

	Headline News
	Iran Responds to 2nd Day of US Strikes 06/11 06:10
	Trump Sticks With Pulte for Intel Job 06/11 06:23
	Judge Rejects Bid to Block Admin Fund 06/11 06:03
	Amnesty: Ethnic Cleansing by Israel 06/11 06:16
	G7 Summit Brings Tight Security 06/11 06:21
	Trump: 'I Love the Inflation' 06/11 06:08
	FL Court OKs Use of New House Districts06/11 06:14
	Financial Markets 06/11 15:32

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 82% Dew Pt: 72oF Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 5:29 Sunset: 8:25 As reported at TAYLORVILLE, IL at 7:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 62°F Precip: 51% High: 82°F Low: 62°F Precip: 58% High: 72°F Low: 61°F Precip: 80% High: 77°F Low: 56°F Precip: 0% High: 78°F Low: 57°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]