MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 505'0 499'0 504'6 4'2 500'4 08:52P Dec 26 524'0 528'0 521'2 527'4 4'0 523'4 08:52P Mar 27 538'2 542'6 536'4 542'4 4'0 538'4 08:51P May 27 545'0 549'4 543'0 549'2 4'2 545'0 08:51P Jul 27 546'0 551'2 545'0 551'0 4'2 546'6 08:51P Sep 27 520'6 524'4 520'4 524'4 3'0 521'4 08:51P Dec 27 521'4 525'0 521'0 524'2 2'2 522'0 08:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1229'4 1223'2 1228'4 0'4 1228'0 08:51P Nov 26 1238'0 1238'6 1232'0 1237'4 -0'2 1237'6 08:52P Jan 27 1252'0 1253'4 1246'6 1252'0 -0'2 1252'2 08:51P Mar 27 1257'6 1259'2 1253'0 1258'0 -0'2 1258'2 08:51P May 27 1263'4 1265'0 1259'0 1263'6 -0'2 1264'0 08:51P Jul 27 1267'0 1268'2 1262'4 1267'2 -0'2 1267'4 08:51P Aug 27 1247'4 1251'2 1246'2 1251'0 0'4 1250'4 08:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 696'6 683'4 696'0 10'4 685'4 08:51P Dec 26 704'2 714'2 700'6 713'2 10'0 703'2 08:52P Mar 27 720'6 731'4 719'0 731'0 9'6 721'2 08:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 08/25/26 09:02PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch

	DTN Grain News
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN National HRS Index 08/25
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
	USDA Daily Market Rates 08/25

	Headline News
	Trump Gives 'Economic D-Day' Warning 08/25 06:09
	Canada to Announce Retaliatory Tariffs 08/25 06:17
	SCOTUS Mail Ballot Ruling May be Chaos 08/25 06:02
	Trump Looks to New China Tariff 08/25 06:12
	Euro Leaders Mark Ukraine Independence 08/25 06:16
	Strikes in Gaza Kill 4 Refugees 08/25 06:08
	US Set for Largest Mass Visa Revocation08/25 06:11
	Lower Oil Prices Help Calm Stocks, Bond08/25 15:25

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 71% Dew Pt: 64oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:20 Sunset: 7:37 As reported at TAYLORVILLE, IL at 8:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 65°F Precip: 20% High: 81°F Low: 62°F Precip: 0% High: 82°F Low: 60°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 89°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:04PM Tue Aug 25, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]