MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 05:06P Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 04:53P Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 05:02P Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 03:45P May 27 502'2 508'4 501'4 504'2 -4'0 504'0s 01:20P Jul 27 506'6 512'0 505'4 507'6 -4'0 507'6s 01:30P Sep 27 488'4 493'0 488'4 490'0 -3'4 489'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 05:04P Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 04:45P Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 04:45P Jan 27 1196'4 1199'2 1191'2 1193'0 -6'2 1193'4s 02:30P Mar 27 1195'4 1198'4 1190'4 1192'2 -5'2 1193'0s 04:55P May 27 1196'6 1201'0 1193'6 1195'2 -4'4 1196'0s 03:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 634'6 635'0 -10'6 635'4s 05:05P Sep 26 653'4 658'6 647'6 648'4 -11'0 648'2s 04:55P Dec 26 673'0 678'6 668'4 669'0 -10'4 668'4s 05:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/26/26 05:18PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program

	DTN Grain News
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN National HRS Index 05/25
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
	USDA Daily Market Rates 05/26

	Headline News
	US Missile Strikes in Iran 05/26 06:17
	Russia Maintains Attacks on U 05/26 06:42
	EU Faces Historic Heat Wave 05/26 06:04
	Israel Strikes Village in Leb 05/26 06:07
	Complicated Fight Against Rar 05/26 07:38
	Trump Annual Physical Tuesday 05/26 06:22
	California Evacuation Orders 05/26 05:59
	Financial Markets 05/26 16:54

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 54% Dew Pt: 63oF Barom: 29.98 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 5:34 Sunset: 8:14 As reported at TAYLORVILLE, IL at 4:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 57°F Precip: 23% High: 82°F Low: 63°F Precip: 61% High: 83°F Low: 62°F Precip: 0% High: 78°F Low: 60°F Precip: 0% High: 81°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Solid Storms for South, Scattered in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary Posted at 12:10PM Tue May 26, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]