MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 453'0 454'0 -1'0 455'0 01:15A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 467'4 -1'2 468'6 01:15A Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'4 476'0 -1'4 477'4 01:15A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 482'0 482'6 -1'2 484'0 01:15A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 479'0 479'6 -0'4 480'2 01:15A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 493'0 494'2 0'2 494'0 01:15A Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 506'4 506'6 -1'0 507'6 01:15A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'4 1239'6 1245'0 3'6 1241'2 01:15A Chart for @S6X Options for @S6X
Jan 27 1252'0 1255'2 1249'4 1254'6 2'2 1252'4 01:15A Chart for @S7F Options for @S7F
Mar 27 1260'0 1263'0 1257'2 1262'4 1'4 1261'0 01:15A Chart for @S7H Options for @S7H
May 27 1269'0 1271'6 1266'0 1271'2 1'2 1270'0 01:15A Chart for @S7K Options for @S7K
Jul 27 1275'2 1278'2 1273'2 1278'0 1'4 1276'4 01:15A Chart for @S7N Options for @S7N
Aug 27 1261'6 1262'4 1257'6 1262'2 0'6 1261'4 01:15A Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1231'0 1226'2 1230'0 -0'4 1230'4 01:15A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'0 613'0 614'6 -1'2 616'0 01:15A Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'4 626'6 628'2 -1'4 629'6 01:15A Chart for @W7H Options for @W7H
May 27 637'0 637'4 633'4 634'6 -1'6 636'4 01:15A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 10/27/26 01:26AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

DTN Grain News
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN National HRS Index 10/26
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
USDA Daily Market Rates 10/26

Headline News
Delegations Hold Talks in Iran 10/26 06:13
Lula's Win in Brazil Ends Shift Right 10/26 06:32
Blanche: Trump Not Meddling in AK Vote 10/26 06:04
Ukraine Disputes Musk Claim on Starlink10/26 06:23
9th Circuit Questions DOJ Ballot Demand10/26 06:30
Netanyahu Awaits Israeli Vote 10/26 06:11
Trump Escalates Anti-Muslim Attacks 10/26 06:22
Financial Markets 10/26 15:28


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 48oF
Barom: 30.21 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 6:01
As reported at TAYLORVILLE, IL at 1:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 20%
High: 78°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northwestern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:20PM Mon Oct 26, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN