MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'0 472'2 479'6 6'6 473'0 10:39A Chart for @C6U Options for @C6U
Dec 26 498'0 506'0 497'2 504'6 6'6 498'0 10:39A Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'4 512'6 519'2 5'4 513'6 10:39A Chart for @C7H Options for @C7H
May 27 520'0 526'6 519'4 525'2 4'4 520'6 10:39A Chart for @C7K Options for @C7K
Jul 27 522'4 529'0 522'2 527'6 4'6 523'0 10:39A Chart for @C7N Options for @C7N
Sep 27 503'2 506'2 502'4 505'4 3'2 502'2 10:39A Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 508'0 1'4 506'4 10:39A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1223'4 1'2 1222'2 10:39A Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1239'6 2'4 1237'2 10:39A Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1254'4 3'2 1251'2 10:39A Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1259'6 4'2 1255'4 10:39A Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1264'0 4'4 1259'4 10:39A Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1266'2 3'4 1262'6 10:39A Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'4 1242'6 1248'0 3'2 1244'6 10:39A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 686'0 5'6 680'2 10:39A Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 693'0 704'0 6'4 697'4 10:39A Chart for @W6Z Options for @W6Z
Mar 27 714'2 725'6 710'6 721'0 6'2 714'6 10:39A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 08/20/26 10:50AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop

DTN Grain News
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/19 13:50
DTN National HRS Index 08/19
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
USDA Daily Market Rates 08/20

Headline News
Iran Dismisses US Economic Threats 08/20 06:20
US National Debt Hits $40 Trillion 08/20 06:39
Israel Gaza Strikes Cast Progress Doubt08/20 06:11
UN: Russian Drones Threaten Aid Work 08/20 06:30
Zelenskyy Fires Top Aide Amid Probe 08/20 06:38
NKorea Fires Barrage of Missiles at Sea08/20 06:17
MO Court OKs New House Districts in Nov08/20 06:28
Walmart Drags the US Stock Market Lower08/20 09:32


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 7:46
As reported at TAYLORVILLE, IL at 10:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 66°F
Precip: 20%
High: 82°F
Low: 59°F
Precip: 40%
High: 81°F
Low: 64°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary

Posted at 5:41AM Thu Aug 20, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN