MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 418'6 419'6 -1'6 421'4 04:07A May 26 430'6 431'2 427'6 428'6 -1'6 430'4 04:07A Jul 26 438'0 438'4 435'2 436'4 -1'4 438'0 04:07A Sep 26 438'0 438'4 434'6 435'4 -3'2 438'6 04:07A Dec 26 450'4 450'6 447'2 448'2 -3'2 451'4 04:07A Mar 27 463'6 463'6 460'6 462'0 -3'0 465'0 04:07A May 27 470'0 470'4 469'0 469'2 -3'0 472'2 04:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 04:08A Mar 26 1050'0 1052'2 1042'4 1044'2 -4'6 1049'0 04:08A May 26 1063'6 1065'0 1055'6 1057'4 -4'2 1061'6 04:08A Jul 26 1078'6 1078'6 1070'0 1071'4 -4'0 1075'4 04:08A Aug 26 1074'6 1077'0 1068'2 1069'6 -4'0 1073'6 04:08A Sep 26 1062'0 1064'0 1055'2 1057'2 -3'6 1061'0 04:07A Nov 26 1067'4 1070'4 1061'6 1063'4 -3'4 1067'0 04:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 508'0 510'4 -0'6 511'2 04:07A May 26 523'4 524'4 519'4 522'2 -0'4 522'6 04:08A Jul 26 536'6 537'2 532'4 535'2 -0'4 535'6 04:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 01/13/26 04:19AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Grain News
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN National HRS Index 01/12
	Portland Grain Review 01/08
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 12
	USDA Daily Market Rates 01/12

	Headline News
	Powell: DOJ Subpoenaed Central Bank 01/12 06:17
	Trump: Iran Wants to Negotiate With WH 01/12 06:25
	US Launches New Strikes Against IS 01/12 06:09
	Trump Warns Havana to Make a 'Deal' 01/12 06:20
	Canada PM Seeks Better Ties With China 01/12 06:24
	Hamas to Dissolve Gaza Government 01/12 06:14
	Japan to Host South Korea Summit 01/12 06:19
	Credit Card Firms Stocks Slump 01/12 09:37

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 35oF Feels Like: 27oF Humid: 76% Dew Pt: 28oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:16 Sunset: 4:55 As reported at TAYLORVILLE, IL at 3:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 35°F Precip: 0% High: 40°F Low: 21°F Precip: 0% High: 30°F Low: 15°F Precip: 80% High: 39°F Low: 26°F Precip: 66% High: 25°F Low: 15°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Clipper Scraping Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary Posted at 12:07PM Mon Jan 12, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]