MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'0 2'6 443'0s 04:58P Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 05:07P Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 04:45P Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 05:21P Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P Jul 27 495'2 498'2 493'6 494'4 -0'4 494'2s 04:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 05:20P Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 05:08P Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 04:56P Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 04:45P Mar 27 1157'0 1162'2 1152'0 1153'0 -4'4 1155'0s 03:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 593'2 9'6 592'0s 04:51P Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 05:12P Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/14/26 05:35PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law

	DTN Grain News
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/14 10:46
	DTN Closing Grain Comments 04/14 13:46
	DTN National HRS Index 04/13
	Portland Grain Review 04/14
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 14
	USDA Daily Market Rates 04/14

	Headline News
	Efforts Underway for More US-Iran Talks04/14 06:11
	Hezbollah Won't Abide by Any Agreements04/14 06:24
	Ukraine Seeks Germany Support on Russia04/14 06:07
	Canadian PM Secures Majority Government04/14 06:15
	Xi, Sanchez: Safeguard Multilateralism 04/14 06:23
	Swalwell's Exit Shakes Up Chaotic Race 04/14 06:10
	Gonzales to Retire on Expulsion Calls 04/14 06:14
	Wall Street Rallies to Edge of All-Time04/14 15:28

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 84oF Feels Like: 87oF Humid: 55% Dew Pt: 66oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 6:20 Sunset: 7:34 As reported at TAYLORVILLE, IL at 5:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 66°F Precip: 28% High: 79°F Low: 66°F Precip: 58% High: 79°F Low: 61°F Precip: 60% High: 83°F Low: 57°F Precip: 53% High: 71°F Low: 49°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	More Storms From Southern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Tue Apr 14, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]