MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 467'0 461'4 465'6 2'4 463'2 08:07A Dec 26 487'2 491'6 486'2 490'4 2'4 488'0 08:09A Mar 27 503'0 507'2 502'0 506'4 2'4 504'0 08:05A May 27 511'0 515'2 510'0 514'2 2'2 512'0 08:02A Jul 27 514'2 518'0 513'2 516'4 1'4 515'0 08:00A Sep 27 495'4 499'0 495'0 497'6 0'6 497'0 08:00A Dec 27 501'2 503'6 500'6 502'6 0'2 502'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1212'6 1198'2 1210'6 10'0 1200'6 08:04A Nov 26 1215'0 1229'4 1214'0 1226'2 9'4 1216'6 08:05A Jan 27 1230'0 1243'4 1228'6 1240'6 9'2 1231'4 08:00A Mar 27 1236'2 1249'2 1235'4 1246'6 8'4 1238'2 07:45A May 27 1242'2 1255'0 1241'4 1252'4 8'0 1244'4 08:01A Jul 27 1246'4 1259'4 1246'2 1257'0 7'6 1249'2 07:45A Aug 27 1231'0 1243'2 1230'6 1241'0 7'4 1233'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 669'6 660'2 665'0 0'4 664'4 08:00A Dec 26 678'4 686'6 677'2 681'6 0'4 681'2 08:09A Mar 27 696'2 704'0 694'6 699'0 0'0 699'0 08:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 08/19/26 08:19AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN National HRS Index 08/18
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
	USDA Daily Market Rates 08/19

	Headline News
	UAE Suspends Iran Trade Amid Attacks 08/19 06:15
	Officials: Trump Unhappy With Oman Deal08/19 06:24
	Trump: US, Canada Make Tariff Deal 08/19 06:08
	ICC Slams US Sanctions on Court, Lawyer08/19 06:18
	Zelenskyy Office Probed for Corruption 08/19 06:23
	South Korea, US Shorten Drills by Half 08/19 06:13
	Nat'l Security Question Trips Up Graham08/19 06:17
	World Shares Mostly Decline on AI Sales08/19 05:11

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:13 Sunset: 7:47 As reported at TAYLORVILLE, IL at 7:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 69°F Precip: 51% High: 80°F Low: 65°F Precip: 31% High: 83°F Low: 60°F Precip: 40% High: 81°F Low: 64°F Precip: 40% High: 79°F Low: 62°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary Posted at 5:30AM Wed Aug 19, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]