MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 437'6 433'6 437'6 6'0 431'6 09:56A May 26 442'4 449'2 442'4 449'0 5'2 443'6 09:56A Jul 26 452'4 459'0 452'4 459'0 5'4 453'4 09:55A Sep 26 453'6 461'2 453'6 461'0 5'4 455'4 09:55A Dec 26 468'6 475'4 468'4 475'2 5'0 470'2 09:56A Mar 27 480'4 487'0 480'2 486'6 4'4 482'2 09:55A May 27 488'0 492'6 488'0 492'6 4'0 488'6 09:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1161'0 1153'4 1153'4 -1'0 1154'4 09:56A May 26 1168'2 1175'0 1166'4 1168'4 -1'0 1169'4 09:56A Jul 26 1182'2 1188'4 1180'4 1182'4 -0'4 1183'0 09:55A Aug 26 1170'6 1177'4 1170'2 1172'0 -0'2 1172'2 09:55A Sep 26 1135'2 1141'0 1135'2 1137'2 1'2 1136'0 09:55A Nov 26 1129'6 1135'4 1128'4 1131'4 1'0 1130'4 09:56A Jan 27 1140'0 1145'6 1139'2 1142'0 1'0 1141'0 09:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 575'6 574'0 575'6 9'0 566'6 09:55A May 26 568'2 578'2 568'0 577'0 8'6 568'2 09:55A Jul 26 578'0 587'2 577'6 586'6 9'0 577'6 09:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 03/05/26 10:06AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	DTN Grain News
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/04 14:00
	DTN National HRS Index 03/04
	Portland Grain Review 03/03
	DTN Weather Trend Indicators 03/02 05:52
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 4
	USDA Daily Market Rates 03/05

	Headline News
	House to Vote on Iran War Powers 03/05 06:10
	Iran Calls for 'Trump's Blood' 03/05 06:21
	GOP Take Another Shot at DHS Funding 03/05 06:02
	US, Mideast Seek Kyiv's Drone Expertise03/05 06:14
	Repatriation Flights Ramp Up in Mideast03/05 06:19
	Pentagon IDs 2 More Soldiers 03/05 06:08
	Utah GOP Rep Owens Announces Retirement03/05 06:13
	Financial Markets 03/05 09:34

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 100% Dew Pt: 48oF Barom: 30.01 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:23 Sunset: 5:53 As reported at TAYLORVILLE, IL at 9:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 47°F Precip: 80% High: 76°F Low: 51°F Precip: 69% High: 65°F Low: 43°F Precip: 80% High: 61°F Low: 35°F Precip: 0% High: 73°F Low: 46°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Mar 5, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]