MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 418'4 1'0 417'4 10:22A Sep 26 430'0 430'4 422'0 427'6 0'6 427'0 10:22A Dec 26 449'6 449'6 441'0 446'6 0'6 446'0 10:22A Mar 27 464'6 465'0 456'4 461'6 0'2 461'4 10:22A May 27 472'2 473'6 465'4 470'6 0'0 470'6 10:22A Jul 27 477'0 479'2 471'4 476'2 0'0 476'2 10:22A Sep 27 471'0 471'2 466'2 469'2 -1'2 470'4 10:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1117'6 -3'6 1121'4 10:21A Aug 26 1126'4 1129'6 1116'0 1122'6 -3'2 1126'0 10:21A Sep 26 1124'6 1127'0 1113'4 1121'2 -1'2 1122'4 10:22A Nov 26 1139'0 1142'0 1128'6 1136'2 -1'2 1137'4 10:22A Jan 27 1155'0 1156'2 1143'6 1150'6 -1'4 1152'2 10:22A Mar 27 1161'0 1162'4 1151'0 1157'4 -1'6 1159'2 10:22A May 27 1169'6 1169'6 1159'2 1164'4 -2'2 1166'6 10:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 588'6 574'6 586'4 6'4 580'0 10:22A Sep 26 595'6 600'6 587'6 598'4 5'6 592'6 10:22A Dec 26 615'0 619'2 606'4 617'0 5'4 611'4 10:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/08/26 10:32AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Top Beef States See Pasture Improvement

	DTN Grain News
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN National HRS Index 06/05
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
	USDA Daily Market Rates 06/08

	Headline News
	Israel, Iran Trade Strikes, Tensions Up06/08 06:08
	Ukrainian Strikes Hit Russia Oil Sites 06/08 06:17
	Xi Given Lavish Welcome in North Korea 06/08 06:02
	Statehouses, Cities Eye Redistricting 06/08 06:12
	SAfrica Pres. Concedes Migration Strain06/08 06:16
	Votes Being Counted in Peru Runoff Vote06/08 06:07
	6 Hurt in Penn Station Stabbings 06/08 06:10
	Financial Markets 06/08 09:34

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 90% Dew Pt: 73oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 5:29 Sunset: 8:23 As reported at TAYLORVILLE, IL at 10:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 72°F Precip: 64% High: 89°F Low: 70°F Precip: 45% High: 93°F Low: 74°F Precip: 48% High: 90°F Low: 73°F Precip: 53% High: 83°F Low: 65°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Widespread Showers Across Plains, Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Jun 8, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]