MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 421'2 423'2 421'0 423'0 1'2 421'6 10:18P Mar 26 435'4 436'4 435'0 436'2 0'6 435'4 10:18P May 26 443'6 445'0 443'4 444'6 1'0 443'6 10:19P Jul 26 449'4 450'6 449'4 450'6 1'2 449'4 10:19P Sep 26 446'2 447'2 446'2 447'2 1'0 446'2 10:19P Dec 26 457'2 458'0 456'6 457'6 0'4 457'2 10:19P Mar 27 470'4 470'6 470'4 470'6 0'4 470'2 10:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1010'6 1014'2 1010'4 1012'6 2'0 1010'6 10:19P Jan 26 1028'0 1032'0 1028'0 1030'4 2'0 1028'4 10:19P Mar 26 1043'2 1047'4 1043'2 1045'2 1'4 1043'6 10:19P May 26 1058'2 1062'2 1058'2 1061'0 2'4 1058'4 10:19P Jul 26 1070'0 1073'6 1070'0 1071'6 1'6 1070'0 10:19P Aug 26 1067'6 1070'6 1067'6 1069'4 2'0 1067'4 10:19P Sep 26 1057'2 1057'2 1056'0 1056'4 1'6 1054'6 10:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'2 503'2 501'6 502'4 0'0 502'4 10:19P Mar 26 518'4 519'6 518'4 519'0 0'2 518'6 10:19P May 26 529'6 530'4 529'2 530'0 0'4 529'4 10:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 10/16/25 10:29PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2
	Cash Market Moves
	Top 5 Things to Watch

	DTN Grain News
	DTN Early Word Grains 10/16 05:49
	DTN Midday Grain Comments 10/16 10:52
	DTN Closing Grain Comments 10/16 13:45
	DTN National HRS Index 10/16
	Portland Grain Review 10/16
	DTN Weather Trend Indicators 10/13 06:29
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 16
	USDA Daily Market Rates 10/01

	Headline News
	Senate Dems Ready to Deny Funding Bill 10/16 06:09
	Trump Looking to 'Get Russia Done' 10/16 06:24
	Judge Blocks Admin From Firing Workers 10/16 06:03
	US Working to Double Aid to Argentina 10/16 06:15
	Russian Barrage Causes Ukraine Blackout10/16 06:22
	French PM Survives No-Confidence Votes 10/16 06:07
	Trump: CIA Conducting Ops in Venezuela 10/16 06:13
	Financial Markets 10/16 15:25

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 68% Dew Pt: 54oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:09 Sunset: 6:15 As reported at TAYLORVILLE, IL at 10:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 55°F Precip: 0% High: 71°F Low: 60°F Precip: 77% High: 62°F Low: 46°F Precip: 80% High: 71°F Low: 41°F Precip: 0% High: 61°F Low: 46°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Front Shifting Eastward Friday Bryce Anderson (Bio) – DTN Meteorologist A front will shift eastward to the Southern Plains up through the Upper Midwest on Friday. Some stronger thunderstorms will be possible in eastern Kansas and Oklahoma. » More DTN Weather Commentary Posted at 12:06PM Thu Oct 16, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 9:43AM CDT Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] ADM Claims Economic Model Faulty in Case Monday, September 15, 2025 1:30PM CDT [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 9:52AM CDT [Read Full News Story]