MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 462'2 465'6 1'6 464'0 04:32A Dec 26 486'2 492'0 486'0 489'4 2'0 487'4 04:32A Mar 27 501'6 507'2 501'2 505'0 2'0 503'0 04:31A May 27 510'0 515'4 510'0 513'4 1'6 511'6 04:31A Jul 27 513'2 518'0 513'2 516'0 1'2 514'6 04:31A Sep 27 493'6 495'0 492'6 495'0 1'4 493'4 04:31A Dec 27 497'0 499'0 496'2 497'6 -0'2 498'0 04:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1233'4 1244'0 6'4 1237'4 04:32A Sep 26 1229'4 1242'2 1227'2 1236'0 5'0 1231'0 04:31A Nov 26 1242'0 1255'0 1240'0 1248'4 4'6 1243'6 04:32A Jan 27 1255'2 1268'0 1253'0 1261'6 4'6 1257'0 04:31A Mar 27 1254'4 1266'4 1252'0 1260'0 3'4 1256'4 04:31A May 27 1255'0 1267'6 1255'0 1261'4 2'2 1259'2 04:31A Jul 27 1260'6 1269'4 1260'4 1264'0 2'0 1262'0 04:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 694'6 702'2 6'0 696'2 04:31A Dec 26 712'2 728'2 712'0 719'4 5'6 713'6 04:31A Mar 27 728'0 743'2 727'6 734'6 5'4 729'2 04:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 07/24/26 04:42AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	DTN Grain News
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN National HRS Index 07/23
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/23 09:01
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 23
	USDA Daily Market Rates 07/23

	Headline News
	US Military Continues Strikes on Iran 07/23 06:09
	House GOP Adopt $95B War Package 07/23 06:21
	Rubio: US Ready to Help End Ukraine War07/23 06:04
	Dems Press ICE on Oversight 07/23 06:23
	Dems Eye Rural Data Center Backlash 07/23 06:19
	House OKs Limits to Trading in Congress07/23 06:07
	OpenAI: Rogue AI Models Broke Free 07/23 06:22
	Brent Tops $100; Tesla, Alphabet Tumble07/23 15:31

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 87% Dew Pt: 56oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 5:50 Sunset: 8:17 As reported at TAYLORVILLE, IL at 4:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 58°F Precip: 20% High: 82°F Low: 65°F Precip: 62% High: 89°F Low: 69°F Precip: 0% High: 92°F Low: 73°F Precip: 20% High: 90°F Low: 73°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Moving Back into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Jul 23, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]