MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 428'6 429'0 -1'6 430'6 03:40A May 26 438'4 439'4 436'6 437'0 -2'0 439'0 03:40A Jul 26 445'2 446'2 443'4 443'6 -2'0 445'6 03:41A Sep 26 444'0 445'2 443'0 443'0 -2'0 445'0 03:41A Dec 26 458'4 459'2 457'2 457'2 -1'6 459'0 03:40A Mar 27 470'0 470'6 469'4 469'4 -1'4 471'0 03:41A May 27 476'4 476'4 475'4 475'4 -1'2 476'6 03:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1063'0 1063'2 -9'0 1072'2 03:41A May 26 1086'2 1087'4 1076'4 1077'0 -8'6 1085'6 03:41A Jul 26 1100'0 1101'4 1091'0 1091'4 -8'2 1099'6 03:41A Aug 26 1098'2 1098'4 1088'6 1090'0 -7'4 1097'4 03:41A Sep 26 1082'6 1083'4 1073'4 1074'6 -7'6 1082'4 03:41A Nov 26 1089'0 1090'4 1080'2 1081'0 -8'6 1089'6 03:41A Jan 27 1100'0 1103'0 1091'6 1091'6 -9'0 1100'6 03:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 543'4 537'6 541'0 -0'4 541'4 03:41A May 26 550'0 552'0 546'0 549'0 -1'2 550'2 03:41A Jul 26 560'2 562'2 556'4 558'6 -2'0 560'6 03:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 01/30/26 03:52AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	DTN Grain News
	DTN Early Word Grains 01/29 05:44
	DTN Midday Grain Comments 01/29 10:45
	DTN Closing Grain Comments 01/29 13:47
	DTN National HRS Index 01/29
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 01/26 05:55
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 29
	USDA Daily Market Rates 01/29

	Headline News
	Dems Poised to Trigger Gov't Shutdown 01/29 06:13
	Dem Klobuchar Announces Run for MN Gov 01/29 06:26
	Middle East Fears Possible US Strike 01/29 06:04
	Rubio Defends Trump on Venezuela 01/29 06:19
	GA FBI Raid Highlights Trump Obsession 01/29 06:23
	Starmer, Xi Call for Deeper Ties 01/29 06:11
	EU Poised to Sanction Iran on Crackdown01/29 06:18
	Financial Markets 01/29 15:47

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: -2oF Feels Like: -14oF Humid: 90% Dew Pt: -5oF Barom: 30.35 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:06 Sunset: 5:15 As reported at TAYLORVILLE, IL at 3:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 15°F Low: -4°F Precip: 0% High: 17°F Low: 1°F Precip: 0% High: 22°F Low: -4°F Precip: 0% High: 30°F Low: 18°F Precip: 0% High: 33°F Low: 20°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Arctic Air Spreading This Weekend, Heavy Snow for Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jan 29, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]