MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 448'0 445'4 446'6 0'0 446'6 12:53P May 26 453'4 455'6 452'6 454'4 0'4 454'0 12:53P Jul 26 459'2 462'0 459'0 461'2 1'4 459'6 12:52P Sep 26 452'4 454'4 452'2 454'0 1'4 452'4 12:52P Dec 26 463'4 465'6 463'2 464'6 1'0 463'6 12:53P Mar 27 476'2 478'4 476'2 477'6 1'0 476'6 12:52P May 27 483'2 485'0 483'0 484'6 1'2 483'4 12:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1053'0 1048'6 1049'4 -3'2 1052'6 12:53P Mar 26 1066'0 1067'6 1060'6 1063'0 -4'0 1067'0 12:53P May 26 1077'4 1079'0 1072'4 1074'6 -4'0 1078'6 12:53P Jul 26 1089'0 1091'0 1085'2 1087'4 -2'6 1090'2 12:52P Aug 26 1085'6 1087'6 1082'0 1084'2 -2'2 1086'4 12:52P Sep 26 1071'0 1073'4 1068'2 1069'2 -2'2 1071'4 12:52P Nov 26 1073'4 1077'6 1071'6 1074'2 -1'0 1075'2 12:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'6 522'6 515'6 519'6 1'6 518'0 12:52P May 26 528'4 533'0 526'4 530'4 2'4 528'0 12:52P Jul 26 540'0 544'2 538'0 542'0 2'6 539'2 12:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 01/08/26 01:03PM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	DTN Grain News
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/07 13:48
	DTN National HRS Index 01/07
	Portland Grain Review 01/08
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 7
	USDA Daily Market Rates 01/08

	Headline News
	Minneapolis on Edge After ICE Shooting 01/08 06:15
	US Seeks to Assert Control Over Oil 01/08 06:28
	States Have Big Decisions Looming 01/08 06:11
	FM: Iran Ready to Fight Back 01/08 06:18
	Denmark: US Talks Chance for Dialogue 01/08 06:26
	China and Japan Are at Odds Again 01/08 06:14
	House Considers Overriding Trump Vetoes01/08 06:18
	Financial Markets 01/08 09:36

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 94% Dew Pt: 51oF Barom: 29.75 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 7:17 Sunset: 4:50 As reported at TAYLORVILLE, IL at 12:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 42°F Precip: 80% High: 61°F Low: 40°F Precip: 65% High: 43°F Low: 30°F Precip: 69% High: 33°F Low: 21°F Precip: 0% High: 45°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One Storm Leaving, Next One Arriving Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary Posted at 11:55AM Thu Jan 8, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]