MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'0 474'2 -1'0 475'2 01:42A Sep 26 481'6 483'0 477'6 480'0 -1'4 481'4 01:41A Dec 26 498'2 499'4 494'0 496'4 -1'2 497'6 01:42A Mar 27 511'4 513'0 508'0 510'2 -1'0 511'2 01:41A May 27 518'4 520'0 515'0 517'0 -1'4 518'4 01:41A Jul 27 522'6 522'6 518'4 520'6 -1'0 521'6 01:41A Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 01:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1210'0 0'4 1209'4 01:42A Aug 26 1210'0 1212'0 1202'6 1210'2 0'4 1209'6 01:41A Sep 26 1197'2 1199'0 1190'0 1197'6 0'4 1197'2 01:41A Nov 26 1202'4 1205'2 1196'4 1203'6 0'6 1203'0 01:42A Jan 27 1211'6 1216'2 1207'4 1214'6 1'0 1213'6 01:41A Mar 27 1208'6 1213'6 1205'4 1212'2 2'0 1210'2 01:41A May 27 1209'4 1215'0 1208'0 1214'0 2'6 1211'2 01:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 660'4 665'4 -1'6 667'2 01:41A Sep 26 680'6 683'6 673'6 678'2 -2'0 680'2 01:41A Dec 26 699'2 702'2 692'4 696'4 -2'2 698'6 01:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/20/26 01:53AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	DTN Grain News
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN National HRS Index 05/19
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 19
	USDA Daily Market Rates 05/18

	Headline News
	Trump's Iran Tough-Talk Hitting a Wall 05/19 06:09
	Panel to Question Blanche on $1.8B Fund05/19 06:25
	US Pauses Joint Canada Defense Effort 05/19 06:04
	Judge Bans Most Arrests by ICE at Court05/19 06:14
	Jackson: SCOTUS Risks Being Political 05/19 06:23
	Senate Confirms Fed. Land Agency Head 05/19 06:07
	Teen Gunmen Kill 3 at San Diego Mosque 05/19 06:13
	Financial Markets 05/19 15:33

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 88% Dew Pt: 54oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 5:38 Sunset: 8:09 As reported at TAYLORVILLE, IL at 1:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 55°F Precip: 43% High: 69°F Low: 48°F Precip: 28% High: 69°F Low: 56°F Precip: 80% High: 75°F Low: 57°F Precip: 48% High: 77°F Low: 60°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]