MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 444'0 440'2 443'2 3'0 440'2 09:06A Jul 26 451'0 454'2 451'0 453'2 2'2 451'0 09:06A Sep 26 455'2 458'0 455'2 456'4 1'0 455'4 09:06A Dec 26 471'2 473'6 470'4 471'6 0'6 471'0 09:06A Mar 27 483'4 486'2 483'2 484'2 0'4 483'6 09:06A May 27 491'2 493'4 490'2 491'4 0'4 491'0 09:06A Jul 27 495'2 496'6 494'0 495'4 0'6 494'6 09:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1158'2 1166'6 4'4 1162'2 09:06A Jul 26 1175'4 1183'0 1173'2 1181'4 4'0 1177'4 09:06A Aug 26 1168'4 1175'6 1166'6 1174'2 3'4 1170'6 09:06A Sep 26 1146'6 1154'0 1146'2 1152'6 3'0 1149'6 09:06A Nov 26 1147'6 1153'4 1146'4 1152'2 2'4 1149'6 09:06A Jan 27 1158'0 1164'0 1157'6 1162'6 2'0 1160'6 09:06A Mar 27 1157'0 1162'2 1157'0 1160'4 1'0 1159'4 09:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 588'2 578'4 587'2 5'0 582'2 09:06A Jul 26 590'4 596'4 587'4 595'4 4'2 591'2 09:06A Sep 26 601'4 608'0 599'4 607'0 4'0 603'0 09:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/14/26 09:17AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	DTN Grain News
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/13 10:53
	DTN Closing Grain Comments 04/13 14:04
	DTN National HRS Index 04/13
	Portland Grain Review 04/10
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 13
	USDA Daily Market Rates 04/14

	Headline News
	Efforts Underway for More US-Iran Talks04/14 06:11
	Hezbollah Won't Abide by Any Agreements04/14 06:24
	Ukraine Seeks Germany Support on Russia04/14 06:07
	Canadian PM Secures Majority Government04/14 06:15
	Xi, Sanchez: Safeguard Multilateralism 04/14 06:23
	Swalwell's Exit Shakes Up Chaotic Race 04/14 06:10
	Gonzales to Retire on Expulsion Calls 04/14 06:14
	Global Shares Up on New Iran Talk Hopes04/14 06:00

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 83% Dew Pt: 61oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:20 Sunset: 7:34 As reported at TAYLORVILLE, IL at 8:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 66°F Precip: 46% High: 79°F Low: 66°F Precip: 57% High: 78°F Low: 62°F Precip: 63% High: 83°F Low: 57°F Precip: 60% High: 72°F Low: 49°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	More Severe Weather Chances Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Midwest and Central Plains. Some severe storms possible Tuesday evening. » More DTN Weather Commentary Posted at 5:38AM Tue Apr 14, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]