MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 05:17P Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 05:15P Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 04:47P May 27 487'4 491'4 485'4 486'2 2'4 486'2s 04:45P Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 04:45P Sep 27 480'0 481'6 476'4 477'0 1'6 478'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 05:06P Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 04:45P Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 05:07P Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 04:56P Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 04:46P May 27 1221'0 1227'2 1213'0 1215'2 4'4 1217'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'4 630'0 630'6 -5'0 627'0s 01:20P Sep 26 646'4 653'0 633'4 635'2 -5'0 635'2s 04:45P Dec 26 662'4 666'6 649'0 650'6 -4'0 650'4s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 07/13/26 05:29PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought

	DTN Grain News
	DTN Early Word Grains 07/13 05:58
	DTN Midday Grain Comments 07/13 10:53
	DTN Closing Grain Comments 07/13 13:52
	DTN National HRS Index 07/10
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 13
	USDA Daily Market Rates 07/13

	Headline News
	US, Iran Vie for Control of Strait 07/13 06:19
	Senate Returns to DC After Graham Death07/13 06:30
	EU Targets Cyberspying Russians 07/13 06:13
	Zelenskyy,EU Leaders to Discuss Support07/13 06:25
	New Syria Parliament Holds 1st Session 07/13 06:29
	Ukraine PM Steps Down Amid Reshuffle 07/13 06:17
	EU Weighs Social Media Age Restrictions07/13 06:21
	Oil Prices Rise, AI Stocks Fall Monday 07/13 15:23

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 84oF Feels Like: 87oF Humid: 57% Dew Pt: 67oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 5:41 Sunset: 8:25 As reported at TAYLORVILLE, IL at 5:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 63°F Precip: 0% High: 89°F Low: 66°F Precip: 0% High: 89°F Low: 69°F Precip: 0% High: 90°F Low: 70°F Precip: 40% High: 89°F Low: 72°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues to Spread East Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Jul 13, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]