MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'2 0'4 454'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 01:30P Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 505'6 506'0 -0'4 506'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1177'6 1184'2 1165'4 1167'0 -10'6 1167'0s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 01:30P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 04/22/26 02:29PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

DTN Grain News
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN National HRS Index 04/21
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
USDA Daily Market Rates 04/22

Headline News
Trump: US to Extend Ceasefire With Iran04/22 06:13
Iran Fires on Ships in Strait of Hormuz04/22 06:21
Ukraine Wants Summit to Jolt Talks 04/22 06:07
VA Voters OK Redistricting Plan 04/22 06:16
EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
FL Dem Rep. Resigns Before Sanctions 04/22 06:15
Financial Markets 04/22 09:36


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 51% Dew Pt: 57oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:09 Sunset: 7:42
As reported at TAYLORVILLE, IL at 2:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Storm Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary

Posted at 5:33AM Wed Apr 22, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN