MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 448'2 448'4 -2'6 451'2 12:24P Jul 26 460'2 462'4 457'4 457'6 -2'6 460'4 12:24P Sep 26 463'6 465'4 461'0 461'2 -2'0 463'2 12:24P Dec 26 478'0 481'0 476'2 476'4 -1'4 478'0 12:24P Mar 27 491'0 494'0 489'4 490'0 -1'0 491'0 12:24P May 27 498'0 501'0 497'2 497'2 -1'2 498'4 12:24P Jul 27 501'0 504'2 500'6 500'6 -1'2 502'0 12:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'6 1164'2 -2'6 1167'0 12:24P Jul 26 1181'2 1186'4 1179'4 1181'0 -2'2 1183'2 12:24P Aug 26 1174'6 1181'0 1173'0 1175'2 -1'2 1176'4 12:24P Sep 26 1150'2 1157'2 1149'6 1152'0 -0'4 1152'4 12:24P Nov 26 1153'0 1161'0 1151'6 1155'6 1'2 1154'4 12:24P Jan 27 1164'0 1173'0 1163'4 1167'6 1'4 1166'2 12:24P Mar 27 1163'0 1171'6 1162'6 1166'4 1'0 1165'4 12:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 599'0 5'2 593'6 12:24P Jul 26 599'6 616'6 598'0 606'4 4'6 601'6 12:24P Sep 26 611'6 628'2 610'0 618'4 4'6 613'6 12:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/16/26 12:35PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/15 13:45
	DTN National HRS Index 04/15
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 15
	USDA Daily Market Rates 04/16

	Headline News
	Pakistani Army Chief Seeks War Talks 04/16 06:08
	Trump to Promote Tax Breaks in Vegas 04/16 06:15
	Senate Nixes Effort to Halt Arms Sales 04/16 06:04
	Zelenskyy Receives International Prize 04/16 06:10
	Justice Chides SCOTUS Conservatives 04/16 06:14
	Russia Missiles, Drones Bombard Ukraine04/16 06:06
	Democrats Crow About Fundraising 04/16 06:10
	Financial Markets 04/16 09:32

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 65% Dew Pt: 61oF Barom: 29.93 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 6:17 Sunset: 7:36 As reported at TAYLORVILLE, IL at 12:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 59°F Precip: 0% High: 84°F Low: 57°F Precip: 64% High: 68°F Low: 45°F Precip: 80% High: 61°F Low: 37°F Precip: 0% High: 68°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]