MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 438'6 439'2 -3'2 442'4 09:28P Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'4 452'6 453'0 -3'2 456'2 09:28P Chart for @C7H Options for @C7H
May 27 464'4 465'0 461'4 461'6 -3'2 465'0 09:27P Chart for @C7K Options for @C7K
Jul 27 472'0 472'0 468'6 469'2 -3'0 472'2 09:27P Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 466'4 466'4 -2'6 469'2 09:27P Chart for @C7U Options for @C7U
Dec 27 483'6 483'6 481'2 481'4 -2'4 484'0 09:26P Chart for @C7Z Options for @C7Z
Mar 28 496'4 496'6 495'0 495'0 -3'0 498'0 09:26P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1190'0 1190'4 -12'4 1203'0 09:27P Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1201'0 1201'2 -12'6 1214'0 09:27P Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1208'6 1209'2 -11'4 1220'6 09:27P Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1218'4 1219'2 -10'2 1229'4 09:27P Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1226'4 1227'2 -10'0 1237'2 09:27P Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1213'0 1213'6 -9'2 1223'0 09:27P Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1186'6 1187'4 -7'6 1195'2 09:27P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 600'0 591'4 592'0 -7'6 599'6 09:27P Chart for @W6Z Options for @W6Z
Mar 27 609'6 611'0 602'4 603'2 -7'4 610'6 09:27P Chart for @W7H Options for @W7H
May 27 615'0 616'4 608'6 609'2 -7'2 616'4 09:27P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 11/03/26 09:39PM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Grain News
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN National HRS Index 11/03
Portland Grain Review 11/03
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Tue, November 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 3
USDA Daily Market Rates 11/03

Headline News
US Strikes Iranian Targets in Strait 11/03 06:35
Election Day Begins; Early Voting Surge11/03 06:45
Fatal Russia Strike on Ukraine Aid Site11/03 06:30
Trump, Dems Clash in Closing Messages 11/03 06:40
ICC Pres. Hits Back at Admin Penalties 11/03 06:43
NKorea Denies Binance Hack Involvement 11/03 06:34
Militants Kill 2 Guarding Polio Workers11/03 06:38
Financial Markets 11/03 15:35


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 97% Dew Pt: 62oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:29 Sunset: 4:52
As reported at TAYLORVILLE, IL at 9:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 52°F
Precip: 80%
High: 63°F
Low: 46°F
Precip: 0%
High: 53°F
Low: 40°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary

Posted at 11:52AM Tue Nov 3, 2026 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN