MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 389'2 391'0 389'2 390'6 2'4 388'2 08:28P Dec 25 413'0 414'2 412'4 413'6 2'2 411'4 08:28P Mar 26 429'6 431'4 429'6 430'6 2'0 428'6 08:28P May 26 440'2 441'2 440'0 441'2 2'4 438'6 08:28P Jul 26 447'0 448'2 447'0 448'0 2'2 445'6 08:28P Sep 26 446'2 446'4 445'6 446'2 1'0 445'2 08:28P Dec 26 454'0 455'0 453'6 454'6 1'0 453'6 08:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1036'0 1038'4 1035'6 1035'6 -0'6 1036'4 08:28P Nov 25 1057'6 1060'4 1057'4 1057'6 -0'6 1058'4 08:28P Jan 26 1076'0 1078'6 1076'0 1076'6 -0'2 1077'0 08:28P Mar 26 1089'4 1092'0 1089'2 1089'6 -0'4 1090'2 08:28P May 26 1100'0 1101'4 1099'2 1099'4 -0'2 1099'6 08:28P Jul 26 1106'2 1108'2 1106'2 1106'4 0'0 1106'4 08:28P Aug 26 1100'2 1101'4 1100'0 1100'2 0'2 1100'0 08:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 504'6 507'4 504'2 507'0 2'2 504'6 08:29P Dec 25 527'6 530'0 526'6 529'0 1'6 527'2 08:29P Mar 26 544'6 546'4 543'6 546'0 1'2 544'6 08:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 08/24/25 08:39PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	2025 County-Level Cash Rents Released
	USDA Aug. 1 Cattle on Feed Report
	Environmental Groups Motion Court to Pull Enlist
	Trump Grants Full SREs on 63 Petitions
	US-EU Framework Backs More Ag Access
	Farms: Ag Companies Push Out Generics
	New Corn Leaf Disease Spotted in Iowa

	DTN Grain News
	DTN Early Word Grains 08/22 05:50
	DTN Midday Grain Comments 08/22 10:47
	DTN Closing Grain Comments 08/22 13:47
	DTN National HRS Index 08/22
	Portland Grain Review 08/21
	DTN Weather Trend Indicators 08/19 06:17
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 22
	USDA Daily Market Rates 08/22

	Headline News
	Israel DM: Gaza City Could be Destroyed08/22 06:10
	SCOTUS: Admin Can Cut $783M of Research08/22 06:22
	Iran, EU to Hold Call on Nuke Program 08/22 06:02
	Diplomat: Putin Setting Ukraine 'Trap' 08/22 06:16
	Trump Embraces Tough-on-Crime Mantra 08/22 06:20
	Famine Grips Gaza's Largest City 08/22 06:09
	CA Gov Signs Bill for Special Election 08/22 06:15
	Financial Markets 08/22 15:55

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 68% Dew Pt: 52oF Barom: 30.06 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:19 Sunset: 7:38 As reported at TAYLORVILLE, IL at 8:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 50°F Precip: 0% High: 73°F Low: 48°F Precip: 0% High: 75°F Low: 48°F Precip: 0% High: 79°F Low: 55°F Precip: 0% High: 79°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Fall Cold Front Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms along the Gulf Coast and in the Southern Plains. Cooler temperatures, low humidity behind the front will make it feel like fall. » More DTN Weather Commentary Posted at 12:14PM Fri Aug 22, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Corn Growers Call for E15 Legislation Wednesday, August 13, 2025 10:57AM CDT The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop. [Read Full News Story] EIA: US Ethanol Output Wednesday, July 23, 2025 11:13AM CDT [Read Full News Story] US June Trade Deficit Shrinks Tuesday, August 5, 2025 12:36PM CDT [Read Full News Story]