MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 01:27P Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 03:57P Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 03:42P May 27 561'4 566'0 555'0 556'0 -3'2 556'4s 03:57P Jul 27 564'6 568'4 557'6 558'4 -2'6 559'2s 02:43P Sep 27 537'2 539'2 531'0 532'2 -2'0 532'6s 01:30P Dec 27 537'4 541'0 532'2 533'6 -1'6 534'4s 03:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 03:55P Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 03:56P Mar 27 1336'0 1342'0 1326'0 1339'2 8'2 1338'4s 03:49P May 27 1341'0 1345'6 1330'4 1344'4 9'2 1343'6s 03:27P Jul 27 1340'0 1347'0 1331'6 1345'4 9'6 1345'0s 03:41P Aug 27 1322'4 1326'4 1313'0 1326'0 9'6 1325'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 730'0 728'0 728'0 14'2 730'2s 01:20P Dec 26 746'4 763'0 736'4 747'2 13'0 747'0s 03:07P Mar 27 761'2 777'2 751'6 761'6 12'2 761'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/08/26 04:20PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts

	DTN Grain News
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN National HRS Index 09/07
	Portland Grain Review 09/04
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 8
	USDA Daily Market Rates 09/08

	Headline News
	Houthi Strikes Hit Saudi Oil Sites 09/08 06:23
	Canada Escalates Trade War With US 09/08 06:25
	UK to Ban Goods From Israeli Settlement09/08 06:28
	US Fuel Prices Hit Labor Day Record 09/08 06:35
	Russia Barrage, Ukraine Strike Kill 4 09/08 06:38
	Senate Control Is Up for Grabs 09/08 06:41
	Japan Protests New China Chip Measures 09/08 06:43
	Financial Markets 09/08 15:25

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 91oF Feels Like: 91oF Humid: 34% Dew Pt: 59oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:32 Sunset: 7:17 As reported at TAYLORVILLE, IL at 4:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 62°F Precip: 0% High: 91°F Low: 73°F Precip: 50% High: 78°F Low: 65°F Precip: 70% High: 82°F Low: 59°F Precip: 0% High: 86°F Low: 65°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing Through More of Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 8, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]