MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 460'6 461'2 -4'4 465'6 04:22A Sep 26 472'0 473'2 467'6 468'0 -4'4 472'4 04:23A Dec 26 488'6 490'0 484'4 485'0 -4'2 489'2 04:22A Mar 27 502'4 503'6 498'6 499'0 -4'2 503'2 04:23A May 27 510'6 511'2 506'2 506'4 -4'2 510'6 04:23A Jul 27 514'2 514'2 510'2 510'2 -4'4 514'6 04:23A Sep 27 493'4 493'4 490'0 490'0 -3'4 493'4 04:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1193'0 1193'4 -6'2 1199'6 04:22A Aug 26 1199'2 1200'2 1192'6 1192'6 -6'4 1199'2 04:23A Sep 26 1183'6 1186'2 1178'4 1178'4 -6'6 1185'2 04:23A Nov 26 1192'4 1194'0 1186'2 1186'4 -7'0 1193'4 04:22A Jan 27 1203'2 1205'4 1197'6 1198'0 -7'0 1205'0 04:23A Mar 27 1201'6 1204'4 1197'2 1197'2 -6'4 1203'6 04:23A May 27 1204'0 1206'4 1200'0 1200'0 -5'4 1205'4 04:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 649'0 649'2 -11'2 660'4 04:23A Sep 26 673'0 673'0 662'4 662'4 -11'0 673'4 04:23A Dec 26 692'2 692'2 681'6 681'6 -10'4 692'2 04:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/21/26 04:34AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN National HRS Index 05/20
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
	USDA Daily Market Rates 05/20

	Headline News
	Cassidy Flips, Senate War Bill Advances05/20 06:11
	Putin, Xi Hail Growing Energy Trade 05/20 06:19
	UN Lowers Forecast for Global Growth 05/20 06:07
	US Govt to Drop Trump Tax Claims 05/20 06:15
	NATO Doesn't Expect More US Drawdowns 05/20 06:18
	$1.8B Fund Could Pay Jan 6 Rioters 05/20 06:10
	Admin Preps to Seek Castro Indictment 05/20 06:14
	US Stocks Rally After Oil Prices Fall 05/20 15:21

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 87% Dew Pt: 43oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:37 Sunset: 8:09 As reported at TAYLORVILLE, IL at 4:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 48°F Precip: 0% High: 67°F Low: 56°F Precip: 78% High: 77°F Low: 58°F Precip: 62% High: 75°F Low: 61°F Precip: 74% High: 78°F Low: 60°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]