MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 06:13P May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 06:13P Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 06:09P Sep 26 445'0 447'0 444'0 446'6 0'6 446'4s 05:07P Dec 26 460'0 462'0 459'2 461'4 0'4 461'4s 04:45P Mar 27 472'0 474'2 471'4 474'0 0'6 474'0s 03:53P May 27 478'4 480'4 478'0 480'4 1'2 480'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 05:46P May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 05:48P Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 04:46P Aug 26 1150'6 1158'2 1147'6 1157'6 5'0 1157'4s 04:45P Sep 26 1118'0 1122'4 1113'4 1122'2 2'6 1122'2s 01:20P Nov 26 1115'0 1119'2 1110'0 1118'4 1'6 1118'2s 05:28P Jan 27 1124'6 1129'2 1120'4 1129'0 2'0 1128'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 563'6 546'0 563'0 12'4 559'4s 05:46P May 26 552'0 570'0 550'4 569'2 14'2 566'6s 06:05P Jul 26 560'0 577'4 558'0 577'0 14'6 574'4s 04:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 02/19/26 06:28PM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	DTN Grain News
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN National HRS Index 02/18
	Portland Grain Review 02/17
	DTN Weather Trend Indicators 02/19 06:22
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 19
	USDA Daily Market Rates 02/19

	Headline News
	Iran, US Lean Into Gunboat Diplomacy 02/19 06:07
	Governors Arrive in DC for Meeting 02/19 06:17
	Fed: Lower Inflation Before Rate Cuts 02/19 06:00
	Trump Holds 1st Board of Peace Meeting 02/19 06:11
	Former SKorean Pres. Sentenced to Life 02/19 06:16
	UN: Sudan Rebel Destruction 'Genocide' 02/19 06:06
	Modi Pitches India as Global AI Hub 02/19 06:10
	US Stocks Slip on AI Fears; Oil Prices 02/19 15:19

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 81% Dew Pt: 54oF Barom: 29.41 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:42 Sunset: 5:39 As reported at TAYLORVILLE, IL at 6:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 46°F Low: 30°F Precip: 0% High: 40°F Low: 24°F Precip: 0% High: 30°F Low: 20°F Precip: 0% High: 31°F Low: 16°F Precip: 0% High: 46°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]