MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'4 448'2 453'6 1'4 452'2 12:53P Jul 26 464'0 465'4 459'6 465'2 2'0 463'2 12:53P Sep 26 467'4 469'0 463'4 468'6 1'6 467'0 12:53P Dec 26 481'4 483'0 477'6 482'6 1'4 481'2 12:53P Mar 27 492'4 494'2 489'0 494'2 2'0 492'2 12:53P May 27 498'6 501'0 495'4 501'0 2'0 499'0 12:53P Jul 27 501'6 504'2 498'6 504'0 1'4 502'4 12:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1165'6 2'2 1163'4 12:53P Jul 26 1181'2 1186'0 1175'6 1182'0 2'0 1180'0 12:53P Aug 26 1179'0 1180'4 1171'2 1177'0 1'6 1175'2 12:53P Sep 26 1156'4 1159'4 1150'4 1156'6 3'0 1153'6 12:53P Nov 26 1154'0 1158'6 1149'6 1156'4 2'4 1154'0 12:53P Jan 27 1164'6 1168'4 1159'0 1166'2 2'4 1163'6 12:53P Mar 27 1160'4 1163'2 1153'4 1161'2 2'6 1158'4 12:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 594'4 -3'6 598'2 12:53P Jul 26 610'0 611'4 600'0 605'6 -3'6 609'4 12:53P Sep 26 624'0 624'0 612'6 618'6 -3'4 622'2 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/06/26 01:03PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans

	DTN Grain News
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/02 13:52
	DTN National HRS Index 04/03
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
	USDA Daily Market Rates 04/06

	Headline News
	Attacks Target Iran's Natural Gas Field04/06 06:13
	Iran Gets Expletive-Filled Trump Threat04/06 06:28
	Zelenskyy: Mideast War Takes Support 04/06 06:01
	US Carries Out Daring Rescue in Iran 04/06 06:20
	Groups: War Hindering Food, Medicine 04/06 06:23
	Doctors: Israel Targeting Health Care 04/06 06:10
	CIA Factbook Closed by Trump Admin. 04/06 06:19
	Financial Markets 04/06 09:28

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 51% Dew Pt: 36oF Barom: 30.33 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 6:33 Sunset: 7:26 As reported at TAYLORVILLE, IL at 12:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 59°F Low: 43°F Precip: 0% High: 49°F Low: 34°F Precip: 0% High: 69°F Low: 36°F Precip: 0% High: 75°F Low: 52°F Precip: 30% High: 67°F Low: 55°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Fairly Quiet Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Apr 6, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]