MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 418'2 419'2 412'2 413'4 -5'2 413'0s 03:48P Mar 26 433'6 434'6 427'6 429'0 -5'0 429'0s 03:27P May 26 442'6 443'6 437'2 438'0 -4'6 438'0s 03:03P Jul 26 449'2 450'0 443'4 444'6 -4'2 444'2s 03:16P Sep 26 446'0 447'0 441'4 442'0 -2'6 442'0s 01:30P Dec 26 456'6 458'0 452'6 453'2 -2'2 453'2s 01:30P Mar 27 470'4 470'6 466'0 466'4 -2'2 466'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1021'4 1024'6 1002'4 1007'0 -15'4 1006'6s 03:54P Jan 26 1038'0 1040'4 1018'4 1023'6 -15'2 1023'2s 02:45P Mar 26 1052'0 1054'4 1032'6 1037'6 -14'6 1037'4s 02:30P May 26 1066'0 1068'0 1047'0 1052'2 -14'0 1052'2s 01:30P Jul 26 1078'0 1080'0 1059'0 1064'2 -13'4 1064'4s 02:30P Aug 26 1074'6 1077'2 1057'4 1062'6 -13'0 1062'4s 03:06P Sep 26 1064'0 1064'0 1046'6 1051'4 -12'2 1051'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 508'4 509'4 496'6 498'6 -8'0 498'4s 03:10P Mar 26 526'4 526'4 513'4 515'0 -8'6 515'2s 03:07P May 26 537'6 538'4 525'6 527'4 -9'0 527'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 10/10/25 09:21PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Massachusetts Animal Welfare Law Upheld
	Finding Farm Financing - 1
	Screwworm Closes Border to Cattle Trade
	Iowa Farm Named Bayer ForwardFarm
	DTN Retail Fertilizer Trends
	Farmers Await Details of Aid Package
	Farmers Face Grain Storage Conundrum
	Tight Supplies Lead to Profitable Beef Industry
	Cash Market Moves

	DTN Grain News
	DTN Early Word Grains 10/10 05:43
	DTN Midday Grain Comments 10/10 10:50
	DTN Closing Grain Comments 10/10 13:47
	DTN National HRS Index 10/10
	Portland Grain Review 10/09
	DTN Weather Trend Indicators 10/06 06:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 10
	USDA Daily Market Rates 10/01

	Headline News
	Israel: Ceasefire Takes Effect in Gaza 10/10 06:09
	NY AG James Charged in Fraud Case 10/10 06:20
	Senate Endorses Repeal Iraq War Decree 10/10 06:04
	NATO Begins Big Nuke Exercise Next Week10/10 06:15
	Taiwan Pres. Pledges Air Defense System10/10 06:19
	Nobel Peace Prize Awarded to Machado 10/10 06:07
	NKorea's Kim Vows 'Socialist Paradise' 10/10 06:13
	Financial Markets 10/10 15:36

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 56% Dew Pt: 46oF Barom: 30.13 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:03 Sunset: 6:24 As reported at TAYLORVILLE, IL at 9:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 77°F Low: 51°F Precip: 0% High: 78°F Low: 46°F Precip: 0% High: 80°F Low: 51°F Precip: 0% High: 80°F Low: 57°F Precip: 0% High: 75°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Northern Plains, Front Moving Into Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Heavy rain, potential snow for Northern Plains, Canadian Prairies over the weekend. Front will move into the Central U.S. and bring showers. » More DTN Weather Commentary Posted at 12:08PM Fri Oct 10, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 9:43AM CDT Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] ADM Claims Economic Model Faulty in Case Monday, September 15, 2025 1:30PM CDT [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 9:52AM CDT [Read Full News Story]