MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 07:16P May 26 453'2 454'4 452'6 452'6 0'4 452'2 07:17P Jul 26 464'0 465'6 463'6 463'6 0'4 463'2 07:17P Sep 26 466'2 467'4 466'0 466'0 0'2 465'6 07:17P Dec 26 480'0 481'4 479'6 480'0 0'2 479'6 07:17P Mar 27 490'2 491'4 490'0 490'0 -0'2 490'2 07:17P May 27 496'4 496'4 496'0 496'0 0'0 496'0 07:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 07:17P May 26 1207'0 1212'6 1205'0 1208'0 6'2 1201'6 07:17P Jul 26 1218'2 1225'6 1218'2 1221'2 6'2 1215'0 07:17P Aug 26 1209'0 1209'2 1205'4 1205'6 5'4 1200'2 07:17P Sep 26 1166'2 1167'2 1165'0 1165'2 4'2 1161'0 07:17P Nov 26 1156'2 1160'0 1156'2 1157'4 4'0 1153'4 07:17P Jan 27 1165'4 1168'0 1165'4 1166'4 3'6 1162'6 07:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 07:17P May 26 592'4 594'4 590'2 590'6 -0'2 591'0 07:17P Jul 26 603'6 606'2 601'6 602'0 -1'2 603'2 07:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 03/10/26 07:28PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Grain News
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN National HRS Index 03/09
	Portland Grain Review 03/10
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 10
	USDA Daily Market Rates 03/10

	Headline News
	Trump: Iran War Could be Over 'Soon' 03/10 06:08
	Iran Launches New Israel, Gulf Attacks 03/10 06:27
	Trump Pushes GOP on Voting Bill 03/10 06:03
	GA Voters to Choose Greene Successor 03/10 06:12
	Admin Widens Probe of 2020 Election 03/10 06:23
	HRW Details Deaths, Injuries in Haiti 03/10 06:07
	FBI Hunts for Clues on NY Protest Bombs03/10 06:11
	US Stocks Hold Steadier Tuesday 03/10 15:42

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 76% Dew Pt: 65oF Barom: 29.73 Wind Dir: S Cond: N/A Wind Spd: 21 mph Sunrise: 7:14 Sunset: 7:00 As reported at TAYLORVILLE, IL at 7:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 38°F Precip: 80% High: 51°F Low: 28°F Precip: 0% High: 52°F Low: 39°F Precip: 0% High: 55°F Low: 33°F Precip: 0% High: 54°F Low: 30°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storms Developing Tonight, Continue Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Tue Mar 10, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]