MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 0'0 514'0 01:07A Dec 26 533'2 533'4 527'6 528'2 -5'4 533'6 01:07A Mar 27 548'2 548'4 543'2 543'6 -5'4 549'2 01:07A May 27 556'2 556'2 551'0 551'4 -5'4 557'0 01:07A Jul 27 558'6 559'0 553'6 554'4 -5'4 560'0 01:07A Sep 27 532'4 532'4 528'0 528'0 -5'4 533'4 01:07A Dec 27 534'4 534'6 530'2 530'6 -5'4 536'2 01:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 01:07A Nov 26 1330'0 1335'2 1317'4 1319'0 -13'2 1332'2 01:07A Jan 27 1345'0 1350'2 1333'0 1334'2 -13'0 1347'2 01:07A Mar 27 1350'2 1355'2 1338'6 1339'2 -13'4 1352'6 01:07A May 27 1354'0 1359'4 1344'0 1345'4 -11'6 1357'2 01:07A Jul 27 1357'6 1360'4 1345'6 1346'4 -12'4 1359'0 01:07A Aug 27 1335'6 1340'0 1326'2 1327'4 -11'0 1338'4 01:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 01:07A Dec 26 741'2 743'4 733'2 734'4 -6'6 741'2 01:07A Mar 27 756'0 757'6 748'4 748'6 -7'4 756'2 01:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/11/26 01:18AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	DTN Grain News
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN National HRS Index 09/10
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 10
	USDA Daily Market Rates 09/10

	Headline News
	Trump Defends War, Promises Cash 09/10 06:19
	China Hopes for US Tariff Reductions 09/10 06:27
	UN Nuclear Watchdog Reports Iran 09/10 06:08
	Zelenskyy Visits Canada Seeking Support09/10 06:22
	Missouri Map Back in Front of SCOTUS 09/10 06:25
	Fetterman Speaks at GOP Convention 09/10 06:17
	Trump: Oil Prices High Until Midterms 09/10 06:21
	Financial Markets 09/10 15:33

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 97% Dew Pt: 66oF Barom: 29.97 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 6:35 Sunset: 7:12 As reported at TAYLORVILLE, IL at 12:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 63°F Precip: 0% High: 87°F Low: 65°F Precip: 0% High: 88°F Low: 67°F Precip: 20% High: 88°F Low: 63°F Precip: 21% High: 90°F Low: 71°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Next Front Sliding Into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:00PM Thu Sep 10, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]