Morrisonville Farmers Cooperative


	MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday 7:30-7:00pm Sunday Noon-5:00pm Subject to Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	449'0	454'6	449'0	451'6	3'0	448'6	12:37P
	Mar 27	463'0	468'0	462'6	465'0	2'2	462'6	12:36P
	May 27	472'0	475'6	470'6	473'0	1'6	471'2	12:37P
	Jul 27	478'2	482'2	477'2	479'2	1'2	478'0	12:37P
	Sep 27	475'4	478'2	475'0	475'6	0'2	475'4	12:37P
	Dec 27	490'0	492'6	489'2	490'2	0'2	490'0	12:37P
	Mar 28	504'6	505'6	503'4	504'0	0'2	503'6	12:37P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1230'0	1237'6	1228'0	1228'0	-1'2	1229'2	12:37P
	Jan 27	1243'2	1250'0	1241'0	1241'6	-1'2	1243'0	12:37P
	Mar 27	1252'4	1257'6	1249'2	1250'0	-1'6	1251'6	12:37P
	May 27	1260'6	1265'6	1258'0	1258'4	-2'0	1260'4	12:37P
	Jul 27	1267'4	1271'6	1264'0	1264'6	-2'4	1267'2	12:37P
	Aug 27	1252'4	1256'4	1249'2	1249'4	-3'2	1252'6	12:37P
	Sep 27	1221'6	1225'0	1217'6	1217'6	-3'4	1221'2	12:37P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	610'4	614'6	593'2	600'2	-10'0	610'2	12:37P
	Mar 27	623'4	627'2	607'4	614'0	-9'0	623'0	12:37P
	May 27	629'2	632'6	614'6	621'0	-8'4	629'4	12:37P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Cash Bids

Price as of 10/28/26 12:47PM CDT.

Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab


	DTN Grain News
	DTN Early Word Grains 10/28 05:52
	DTN Midday Grain Comments 10/28 11:02
	DTN Closing Grain Comments 10/27 13:51
	DTN National HRS Index 10/27
	Portland Grain Review 10/27
	DTN Weather Trend Indicators 10/26 06:09
	FARM MARKET NEWS - CORN REPORT FOR Tue, October 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 27
	USDA Daily Market Rates 10/28


	Headline News
	UN: Iran Hasn't Repaired Facilities 10/28 06:10
	Israelis Await Final Election Results 10/28 06:23
	Fed Reserve Likely to Skip Rate Hike 10/28 06:04
	US, Cuban Officials Argue Over Embargo 10/28 06:18
	Grand Jury Refuses to Indict WH Aide 10/28 06:22
	Bolsonaro Flees Brazil, Heads for US 10/28 06:08
	Islamic Militants Kill Somali Soldiers 10/28 06:16
	US Stocks Steady Ahead of Fed Decision 10/28 09:39

Local Conditions

Morrisonville, IL

Chg Zip Code:
Temp:	72^oF	Feels Like:	72^oF
Humid:	48%	Dew Pt:	51^oF
Barom:	30.21	Wind Dir:	S
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	7:21	Sunset:	6:00
As reported at TAYLORVILLE, IL at 12:00 PM


	Local Radar
	Morrisonville, IL

Local Forecast

Morrisonville, IL

Wednesday	Thursday	Friday	Saturday	Sunday
High: 76°F Low: 52°F Precip: 0%	High: 79°F Low: 53°F Precip: 0%	High: 75°F Low: 51°F Precip: 30%	High: 72°F Low: 55°F Precip: 20%	High: 71°F Low: 54°F Precip: 56%

View complete Local Weather

DTN Weather Summary

Front Moving Across Upper Midwest Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary

Posted at 5:35AM Wed Oct 28, 2026 CDT

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Thursday, October 15, 2026 12:14PM CDT US ethanol production rises, inventories climb despite weaker annual demand. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, October 7, 2026 10:08AM CDT [Read Full News Story]

Please view our new website for the most current prices and informationhttps://www.centralcommodityfs.com/GrainHours

Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain

Hours