MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 462'2 -1'6 464'0 11:16A Dec 26 486'2 492'0 479'2 486'0 -1'4 487'4 11:16A Mar 27 501'6 507'2 494'6 501'4 -1'4 503'0 11:17A May 27 510'0 515'4 503'6 510'0 -1'6 511'6 11:17A Jul 27 513'2 518'0 507'4 513'0 -1'6 514'6 11:17A Sep 27 493'6 495'0 487'4 491'0 -2'4 493'4 11:17A Dec 27 497'0 499'0 491'0 495'4 -2'4 498'0 11:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1232'4 1244'2 6'6 1237'4 11:16A Sep 26 1229'4 1242'2 1225'0 1239'0 8'0 1231'0 11:17A Nov 26 1242'0 1256'2 1238'0 1253'0 9'2 1243'6 11:16A Jan 27 1255'2 1269'4 1251'2 1265'6 8'6 1257'0 11:17A Mar 27 1254'4 1268'4 1250'0 1264'4 8'0 1256'4 11:17A May 27 1255'0 1270'2 1252'6 1265'6 6'4 1259'2 11:17A Jul 27 1260'6 1272'6 1255'0 1267'6 5'6 1262'0 11:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 673'4 -22'6 696'2 11:17A Dec 26 712'2 728'2 678'0 692'0 -21'6 713'6 11:17A Mar 27 728'0 743'2 694'2 707'4 -21'6 729'2 11:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 07/24/26 11:28AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	DTN Grain News
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/23 13:55
	DTN National HRS Index 07/23
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/23 09:01
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 23
	USDA Daily Market Rates 07/24

	Headline News
	Explosions Heard Near US Base in Iraq 07/24 06:15
	US Tariff Hikes Anger Trading Partners 07/24 06:27
	Zelenskyy in Talks to Produce Patriots 07/24 06:05
	Dems to Finalize Nominating Calendar 07/24 06:21
	German Leader Reshuffles Top Posts 07/24 06:26
	Gov't Revokes Subpoenas for Reporters 07/24 06:14
	Judges OK New TN Map Splitting Memphis 07/24 06:20
	Stocks Waver as Oil Falls 07/24 09:31

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 60% Dew Pt: 59oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:50 Sunset: 8:17 As reported at TAYLORVILLE, IL at 11:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 59°F Precip: 25% High: 81°F Low: 65°F Precip: 80% High: 89°F Low: 69°F Precip: 22% High: 93°F Low: 73°F Precip: 0% High: 90°F Low: 73°F Precip: 21%
	View complete Local Weather
	DTN Weather Summary
	Showers for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain possible around Carolinas. Severe weather possible for Canadian Prairies, Red River Valley. » More DTN Weather Commentary Posted at 5:32AM Fri Jul 24, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News ADM Ethanol Lawsuit Nears Key Ruling Tuesday, June 2, 2026 2:15PM CDT A federal court is nearing a decision on whether expert witness Shaun Ledgerwood can testify in a class-action lawsuit alleging Archer Daniels Midland manipulated ethanol markets. [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story]