MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 421'2 423'2 421'0 423'0 1'2 421'6 10:18P Chart for @C5Z Options for @C5Z
Mar 26 435'4 436'4 435'0 436'2 0'6 435'4 10:18P Chart for @C6H Options for @C6H
May 26 443'6 445'0 443'4 444'6 1'0 443'6 10:19P Chart for @C6K Options for @C6K
Jul 26 449'4 450'6 449'4 450'6 1'2 449'4 10:19P Chart for @C6N Options for @C6N
Sep 26 446'2 447'2 446'2 447'2 1'0 446'2 10:19P Chart for @C6U Options for @C6U
Dec 26 457'2 458'0 456'6 457'6 0'4 457'2 10:19P Chart for @C6Z Options for @C6Z
Mar 27 470'4 470'6 470'4 470'6 0'4 470'2 10:18P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1010'6 1014'2 1010'4 1012'6 2'0 1010'6 10:19P Chart for @S5X Options for @S5X
Jan 26 1028'0 1032'0 1028'0 1030'4 2'0 1028'4 10:19P Chart for @S6F Options for @S6F
Mar 26 1043'2 1047'4 1043'2 1045'2 1'4 1043'6 10:19P Chart for @S6H Options for @S6H
May 26 1058'2 1062'2 1058'2 1061'0 2'4 1058'4 10:19P Chart for @S6K Options for @S6K
Jul 26 1070'0 1073'6 1070'0 1071'6 1'6 1070'0 10:19P Chart for @S6N Options for @S6N
Aug 26 1067'6 1070'6 1067'6 1069'4 2'0 1067'4 10:19P Chart for @S6Q Options for @S6Q
Sep 26 1057'2 1057'2 1056'0 1056'4 1'6 1054'6 10:19P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'2 503'2 501'6 502'4 0'0 502'4 10:19P Chart for @W5Z Options for @W5Z
Mar 26 518'4 519'6 518'4 519'0 0'2 518'6 10:19P Chart for @W6H Options for @W6H
May 26 529'6 530'4 529'2 530'0 0'4 529'4 10:19P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 10/16/25 10:29PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Thune Presses for FSA Offices to Reopen
Fertilizer Facility Breaks Ground in Kentucky
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch

DTN Grain News
DTN Early Word Grains 10/16 05:49
DTN Midday Grain Comments 10/16 10:52
DTN Closing Grain Comments 10/16 13:45
DTN National HRS Index 10/16
Portland Grain Review 10/16
DTN Weather Trend Indicators 10/13 06:29
FARM MARKET NEWS - CORN REPORT FOR Thu, October 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 16
USDA Daily Market Rates 10/01

Headline News
Senate Dems Ready to Deny Funding Bill 10/16 06:09
Trump Looking to 'Get Russia Done' 10/16 06:24
Judge Blocks Admin From Firing Workers 10/16 06:03
US Working to Double Aid to Argentina 10/16 06:15
Russian Barrage Causes Ukraine Blackout10/16 06:22
French PM Survives No-Confidence Votes 10/16 06:07
Trump: CIA Conducting Ops in Venezuela 10/16 06:13
Financial Markets 10/16 15:25


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 68% Dew Pt: 54oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:09 Sunset: 6:15
As reported at TAYLORVILLE, IL at 10:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 55°F
Precip: 0%
High: 71°F
Low: 60°F
Precip: 77%
High: 62°F
Low: 46°F
Precip: 80%
High: 71°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Front Shifting Eastward Friday
Bryce Anderson (Bio) – DTN Meteorologist

A front will shift eastward to the Southern Plains up through the Upper Midwest on Friday. Some stronger thunderstorms will be possible in eastern Kansas and Oklahoma. » More DTN Weather Commentary

Posted at 12:06PM Thu Oct 16, 2025 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 9:43AM CDT
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Wednesday, September 24, 2025 9:52AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN