MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 01:30P Chart for @C7H Options for @C7H
May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 490'6 501'6 488'0 501'2 7'6 501'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 477'6 487'2 475'2 486'4 7'2 486'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 483'0 493'2 481'6 492'2 7'0 492'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1197'2 1209'0 1189'4 1206'6 5'6 1207'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1200'0 1213'6 1194'6 1210'6 7'0 1211'6s 01:30P Chart for @S7H Options for @S7H
May 27 1205'2 1219'4 1200'6 1216'6 7'2 1217'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1209'0 1223'4 1205'0 1221'0 7'4 1221'6s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 653'6 632'0 651'4 11'6 651'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 652'6 671'6 650'0 669'4 11'6 669'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 670'0 687'4 667'2 685'4 11'0 685'2s 01:30P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 08/03/26 02:20PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes

DTN Grain News
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN National HRS Index 07/31
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 08/03

Headline News
Trump: Iran War Talks to Begin Monday 08/03 06:11
Blanche Rescinds Fund for Trump Allies 08/03 06:24
Israel Concerned With Hamas Deal 08/03 06:05
Senate Leaders Reach Funding Deal 08/03 06:14
Top US Admiral Warns Against Coercion 08/03 06:20
Trump Stands to Profit Off US Policies 08/03 06:08
Ken Martin Hunkers Down Amid Criticism 08/03 06:13
Wall St. Rallies on Falling Stocks 08/03 09:33


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 60% Dew Pt: 66oF
Barom: 29.94 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:08
As reported at TAYLORVILLE, IL at 2:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 43%
High: 80°F
Low: 66°F
Precip: 68%
High: 82°F
Low: 65°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight
Bryce Anderson (Bio) – DTN Meteorologist

Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary

Posted at 12:40PM Mon Aug 3, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN