MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 522'4 7'4 515'0 12:10P Dec 26 537'2 547'2 534'2 546'4 8'6 537'6 12:10P Mar 27 551'6 561'4 548'4 560'4 8'2 552'2 12:09P May 27 558'0 567'4 555'2 566'6 8'2 558'4 12:09P Jul 27 558'6 569'0 556'6 568'2 8'4 559'6 12:09P Sep 27 527'6 536'6 526'0 536'4 7'4 529'0 12:09P Dec 27 528'2 537'0 527'0 536'2 6'6 529'4 12:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 28'6 1275'2 12:09P Nov 26 1291'2 1320'0 1290'0 1318'2 30'2 1288'0 12:10P Jan 27 1305'0 1334'6 1305'0 1332'4 29'2 1303'2 12:09P Mar 27 1309'6 1339'0 1309'6 1337'0 28'0 1309'0 12:09P May 27 1316'4 1343'0 1315'4 1340'6 26'6 1314'0 12:09P Jul 27 1317'6 1344'2 1317'6 1342'2 25'4 1316'6 12:09P Aug 27 1305'4 1324'0 1301'6 1322'2 22'6 1299'4 12:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 772'6 759'2 767'2 10'6 756'4 12:09P Dec 26 774'6 792'2 767'0 784'4 10'4 774'0 12:09P Mar 27 788'6 805'4 781'4 799'0 10'6 788'2 12:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/01/26 12:20PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	Top 5 Things to Watch
	View From the Cab
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Grain News
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 08/31 13:50
	DTN National HRS Index 08/31
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
	USDA Daily Market Rates 09/01

	Headline News
	Funding Bill Atop Priorities for House 09/01 06:24
	Bessent Seeks to Rally Allies at G20 09/01 06:33
	Army Secretary Driscoll Stepping Down 09/01 06:20
	New US Missile Causes Major Destruction09/01 06:28
	Liberals Sweep 3 Canada Elections 09/01 06:32
	China Warns Taiwan for Attending Summit09/01 06:23
	Campaign to Replace Macron Heating Up 09/01 06:27
	US Bonds Sell Off as Oil Prices Rise 09/01 09:34

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 91oF Feels Like: 97oF Humid: 50% Dew Pt: 70oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:25 Sunset: 7:28 As reported at TAYLORVILLE, IL at 12:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 96°F Low: 74°F Precip: 0% High: 97°F Low: 74°F Precip: 0% High: 96°F Low: 76°F Precip: 0% High: 96°F Low: 74°F Precip: 20% High: 95°F Low: 74°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front Producing Limited Northern Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary Posted at 5:34AM Tue Sep 1, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]