MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 420'4 421'4 -3'0 424'4 05:02A Sep 26 432'4 433'2 429'0 430'2 -2'4 432'6 05:01A Dec 26 451'6 452'4 448'0 449'4 -2'2 451'6 05:02A Mar 27 466'6 467'2 463'2 464'4 -2'2 466'6 05:01A May 27 475'6 476'0 472'0 473'2 -2'2 475'4 05:01A Jul 27 481'0 481'4 477'6 478'4 -2'4 481'0 05:01A Sep 27 471'6 472'2 470'6 471'4 -2'0 473'4 05:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1125'0 1129'0 -0'4 1129'4 05:02A Aug 26 1133'0 1136'0 1129'0 1132'6 0'2 1132'4 05:01A Sep 26 1127'6 1132'6 1125'0 1129'0 1'6 1127'2 05:01A Nov 26 1142'4 1147'2 1139'0 1143'6 2'2 1141'4 05:02A Jan 27 1157'0 1162'4 1153'6 1159'0 2'6 1156'2 05:01A Mar 27 1161'6 1170'2 1160'2 1166'0 3'4 1162'4 05:01A May 27 1171'2 1177'2 1167'2 1172'4 3'0 1169'4 05:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 585'0 578'2 584'4 2'6 581'6 05:01A Sep 26 595'2 598'4 591'6 597'6 2'4 595'2 05:01A Dec 26 613'2 616'4 610'2 615'4 2'0 613'4 05:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/05/26 05:12AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Grain News
	DTN Early Word Grains 06/04 06:30
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN National HRS Index 06/04
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
	USDA Daily Market Rates 06/04

	Headline News
	House Approves War Powers Resolution 06/04 06:24
	Trump to Nominate Blanche for AG 06/04 06:35
	Strikes Set Gloomy Tone for Putin Talks06/04 06:19
	Foes, Allies Worry Trump Gets Boxed In 06/04 06:30
	Admin Separates Parents, Children Again06/04 06:34
	Bessent Refuses to Comment on Trump,IRS06/04 06:22
	9 Killed in Gaza Strikes Overnight 06/04 06:27
	World Shares Mostly Decline Friday 06/05 04:59

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 73% Dew Pt: 58oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:30 Sunset: 8:21 As reported at TAYLORVILLE, IL at 4:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 66°F Precip: 40% High: 88°F Low: 69°F Precip: 40% High: 84°F Low: 69°F Precip: 66% High: 84°F Low: 69°F Precip: 67% High: 90°F Low: 70°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Front Continuing to Push Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Thu Jun 4, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]