MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 508'0 499'0 504'0 3'4 500'4 09:11A Dec 26 524'0 530'0 521'2 526'2 2'6 523'4 09:11A Mar 27 538'2 544'4 536'4 541'0 2'4 538'4 09:11A May 27 545'0 551'2 543'0 548'0 3'0 545'0 09:11A Jul 27 546'0 552'6 545'0 549'6 3'0 546'6 09:11A Sep 27 520'6 525'6 520'4 524'0 2'4 521'4 09:11A Dec 27 521'4 526'6 521'0 525'2 3'2 522'0 09:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1237'2 1223'2 1233'6 5'6 1228'0 09:11A Nov 26 1238'0 1246'2 1232'0 1243'0 5'2 1237'6 09:11A Jan 27 1252'0 1260'4 1246'6 1256'4 4'2 1252'2 09:11A Mar 27 1257'6 1266'2 1253'0 1262'6 4'4 1258'2 09:11A May 27 1263'4 1272'0 1259'0 1268'6 4'6 1264'0 09:11A Jul 27 1267'0 1275'2 1262'4 1272'6 5'2 1267'4 09:11A Aug 27 1247'4 1258'0 1246'2 1257'2 6'6 1250'4 09:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 703'6 683'4 697'0 11'4 685'4 09:10A Dec 26 704'2 721'6 700'6 714'2 11'0 703'2 09:11A Mar 27 720'6 739'2 719'0 732'4 11'2 721'2 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 08/26/26 09:21AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	Top 5 Things to Watch

	DTN Grain News
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN National HRS Index 08/25
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
	USDA Daily Market Rates 08/26

	Headline News
	China a Challenge to Trump Iran Squeeze08/26 06:08
	Unclear US, Canada Will Avoid Trade War08/26 06:21
	Iran, Oman Hold talks to Manage Hormuz 08/26 06:02
	Trump Submits Saudi Deal to Congress 08/26 06:15
	Security Alert for Mexican Border Town 08/26 06:19
	Icon Dolly Parton Dies at 80 of Cancer 08/26 06:06
	DOJ: Kennedy Center Needs Trump Name 08/26 06:13
	Global Shares Mostly Rise Wednesday 08/26 04:49

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 82% Dew Pt: 68oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:20 Sunset: 7:37 As reported at TAYLORVILLE, IL at 9:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 68°F Precip: 0% High: 82°F Low: 63°F Precip: 0% High: 82°F Low: 60°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 90°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Bringing Isolated showers to Southern Plains, Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Aug 26, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]