MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 442'6 441'6 442'2 0'0 442'2 02:14A Chart for @C6H Options for @C6H
May 26 450'4 451'0 450'0 450'6 0'0 450'6 02:14A Chart for @C6K Options for @C6K
Jul 26 456'6 457'2 456'4 457'0 0'0 457'0 02:14A Chart for @C6N Options for @C6N
Sep 26 451'4 451'4 450'6 451'4 0'0 451'4 02:14A Chart for @C6U Options for @C6U
Dec 26 463'0 463'0 462'4 463'0 0'0 463'0 02:14A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'0 475'6 475'6 -0'2 476'0 02:14A Chart for @C7H Options for @C7H
May 27 482'6 482'6 482'4 482'4 -0'2 482'6 02:14A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1049'2 1052'4 3'0 1049'4 02:14A Chart for @S6F Options for @S6F
Mar 26 1063'6 1067'6 1063'2 1066'4 3'0 1063'4 02:14A Chart for @S6H Options for @S6H
May 26 1075'2 1079'0 1075'2 1078'0 2'6 1075'2 02:14A Chart for @S6K Options for @S6K
Jul 26 1087'6 1091'2 1087'2 1090'2 3'0 1087'2 02:14A Chart for @S6N Options for @S6N
Aug 26 1085'4 1088'4 1085'2 1087'4 2'6 1084'6 02:14A Chart for @S6Q Options for @S6Q
Sep 26 1072'0 1075'0 1071'6 1074'4 3'2 1071'2 02:14A Chart for @S6U Options for @S6U
Nov 26 1076'2 1079'4 1075'6 1078'4 2'6 1075'6 02:13A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'2 512'0 515'2 2'2 513'0 02:14A Chart for @W6H Options for @W6H
May 26 524'2 526'4 523'6 526'4 1'6 524'6 02:14A Chart for @W6K Options for @W6K
Jul 26 537'0 538'6 536'0 538'6 1'4 537'2 02:14A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 12/30/25 02:25AM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers

DTN Grain News
DTN Early Word Grains 12/29 05:46
DTN Midday Grain Comments 12/29 10:45
DTN Closing Grain Comments 12/29 14:19
DTN National HRS Index 12/29
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/29 05:47
FARM MARKET NEWS - CORN REPORT FOR Mon, December 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 29
USDA Daily Market Rates 12/29

Headline News
Trump, Netanyahu to Meet in F 12/29 07:28
Chinese Military Stages Drill 12/29 06:35
US Offers Ukraine 15-Year Sec 12/29 06:32
Kurti Wins Kosovo Snap Vote 12/29 06:57
Trump Hints US Hit a Facility 12/29 11:35
Humanoid Robots Take Center S 12/29 09:23
Iraq Parliament Elects New Sp 12/29 09:16
Financial Markets 12/29 15:29


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 15oF Feels Like: 3oF
Humid: 81% Dew Pt: 10oF
Barom: 30.36 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 4:42
As reported at TAYLORVILLE, IL at 2:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 14°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper System Enters North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary

Posted at 11:54AM Mon Dec 29, 2025 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN