MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 03:47P Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 03:46P Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 02:35P Mar 27 460'0 465'4 458'6 461'6 1'6 461'4s 01:30P May 27 468'6 474'2 467'6 471'0 2'2 471'0s 03:35P Jul 27 474'0 480'2 473'6 477'0 2'2 477'2s 01:20P Sep 27 468'2 472'6 468'2 468'2 0'2 469'0s 02:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 03:50P Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 01:20P Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 01:30P Nov 26 1130'6 1143'4 1130'6 1139'2 6'4 1138'4s 03:52P Jan 27 1146'0 1157'4 1145'2 1153'2 6'0 1152'2s 03:24P Mar 27 1151'2 1162'6 1151'0 1159'2 5'6 1158'0s 01:30P May 27 1159'0 1169'4 1158'0 1166'0 5'2 1165'0s 02:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 587'2 2'2 587'4s 03:52P Sep 26 595'0 611'2 595'0 599'2 2'6 599'4s 01:30P Dec 26 614'4 628'6 612'2 616'4 3'0 617'2s 02:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/10/26 04:44PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/10 13:54
	DTN National HRS Index 06/09
	Portland Grain Review 06/09
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
	USDA Daily Market Rates 06/10

	Headline News
	US Strikes Iran After Helicopter Crash 06/10 06:15
	House Passes $70B Immigration Bill 06/10 06:22
	Inflation Likely Reached 3-Year High 06/10 06:11
	Ukraine Launches Long-Range Strikes 06/10 06:19
	Gates to Testify in Epstein Probe 06/10 06:21
	Israel Tightening Grip on Jerusalem 06/10 06:14
	US Urges EU to Prevent Ebola Spread 06/10 06:17
	Financial Markets 06/10 15:39

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 89oF Feels Like: 96oF Humid: 57% Dew Pt: 72oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 5:29 Sunset: 8:24 As reported at TAYLORVILLE, IL at 4:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 74°F Precip: 40% High: 91°F Low: 72°F Precip: 53% High: 82°F Low: 65°F Precip: 52% High: 84°F Low: 62°F Precip: 47% High: 77°F Low: 65°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Severe Storms in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary Posted at 12:07PM Wed Jun 10, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]