MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'4 475'0 478'4 1'4 477'0 11:37P Sep 26 482'0 484'0 480'0 483'2 1'0 482'2 11:37P Dec 26 497'6 499'6 495'4 498'6 0'6 498'0 11:37P Mar 27 511'4 512'6 509'0 511'6 0'2 511'4 11:37P May 27 518'0 519'6 516'0 518'4 0'0 518'4 11:37P Jul 27 521'4 523'0 519'6 522'2 0'6 521'4 11:37P Sep 27 499'0 500'0 498'0 499'6 0'6 499'0 11:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1216'0 1211'4 1214'4 1'4 1213'0 11:37P Aug 26 1210'4 1213'6 1209'4 1212'4 1'4 1211'0 11:37P Sep 26 1194'4 1197'4 1193'0 1196'2 1'0 1195'2 11:37P Nov 26 1200'0 1203'4 1198'4 1202'0 1'0 1201'0 11:37P Jan 27 1210'0 1214'0 1209'4 1213'0 0'6 1212'2 11:37P Mar 27 1207'0 1210'4 1206'0 1210'0 0'6 1209'2 11:36P May 27 1208'0 1211'0 1207'2 1210'6 0'4 1210'2 11:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 673'2 664'0 670'2 5'6 664'4 11:37P Sep 26 679'4 685'6 677'2 682'6 5'0 677'6 11:37P Dec 26 697'0 703'4 695'6 700'6 4'4 696'2 11:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/18/26 11:48PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	DTN Grain News
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN National HRS Index 05/18
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
	USDA Daily Market Rates 05/18

	Headline News
	Iran: Lack of Trust Impeding US Talks 05/18 06:13
	$1B WH Security Proposal Dealt Blow 05/18 06:27
	Admin Pushing Voter Eligibility Checks 05/18 06:01
	Putin to Visit Xi Days After Trump Trip05/18 06:16
	Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
	Redistricting Debate Shifts to SC 05/18 06:10
	Taiwan Pres. Defends US Arms Purchases 05/18 06:15
	Oil, Stock Prices Keep Swinging 05/18 15:37

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 90% Dew Pt: 64oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 5:39 Sunset: 8:08 As reported at TAYLORVILLE, IL at 11:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 64°F Precip: 69% High: 67°F Low: 53°F Precip: 73% High: 70°F Low: 46°F Precip: 33% High: 68°F Low: 55°F Precip: 80% High: 76°F Low: 58°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]