MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 496'6 13'0 483'6 11:16A Dec 26 510'2 524'2 510'2 521'6 13'2 508'4 11:16A Mar 27 525'0 538'6 524'6 536'2 12'6 523'4 11:16A May 27 531'2 545'0 531'2 542'4 12'4 530'0 11:16A Jul 27 532'6 545'0 532'4 543'2 11'6 531'4 11:16A Sep 27 507'6 515'6 507'4 514'2 7'0 507'2 11:16A Dec 27 512'0 517'2 509'6 516'0 5'6 510'2 11:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1213'0 -12'0 1225'0 11:16A Nov 26 1239'4 1239'4 1218'2 1224'4 -15'0 1239'4 11:16A Jan 27 1253'4 1254'0 1233'0 1238'6 -15'0 1253'6 11:16A Mar 27 1257'4 1258'6 1240'0 1245'2 -13'6 1259'0 11:16A May 27 1262'2 1262'4 1246'6 1251'6 -12'0 1263'6 11:16A Jul 27 1264'0 1265'6 1250'4 1255'2 -11'0 1266'2 11:16A Aug 27 1244'0 1247'2 1234'6 1237'2 -11'0 1248'2 11:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 688'2 6'6 681'4 11:16A Dec 26 704'6 715'0 696'4 706'0 6'6 699'2 11:17A Mar 27 721'6 731'2 714'0 723'6 7'2 716'4 11:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 08/24/26 11:27AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters

	DTN Grain News
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/21 14:14
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
	USDA Daily Market Rates 08/24

	Headline News
	New Iran Rial Low Ahead of Sanctions 08/24 06:10
	Trump Testing Canada With Tariffs 08/24 06:18
	Israel has Concerns With Hamas Deal 08/24 06:02
	Japanese Lawmakers Visit Beijing 08/24 06:13
	Zelenskyy Details Rift With Fedorov 08/24 06:17
	Kushner, Jeffries Meet Ahead of Vote 08/24 06:08
	Buttigieg Returns to SC, Mulls WH Run 08/24 06:12
	Wall Street Drifts Ahead of a Big Week 08/24 09:39

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 59% Dew Pt: 57oF Barom: 30.09 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:18 Sunset: 7:40 As reported at TAYLORVILLE, IL at 11:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 56°F Precip: 0% High: 81°F Low: 58°F Precip: 0% High: 86°F Low: 63°F Precip: 40% High: 83°F Low: 63°F Precip: 35% High: 83°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]