MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 06:55P Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 06:56P Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 06:54P May 27 499'4 510'0 499'0 508'2 9'0 508'6s 06:54P Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 06:55P Sep 27 487'2 494'4 487'2 493'4 4'4 494'0s 06:55P Dec 27 494'2 499'2 494'2 498'2 3'2 498'4s 06:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 06:50P Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 06:56P Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 06:57P Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 06:54P Mar 27 1238'2 1254'4 1234'0 1252'6 14'6 1253'4s 06:53P May 27 1242'2 1257'2 1239'0 1256'2 13'4 1256'6s 06:53P Jul 27 1245'4 1261'0 1244'2 1259'6 12'6 1260'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 06:50P Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 06:55P Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 06:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 07/22/26 07:07PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/22 13:51
	DTN National HRS Index 07/21
	Portland Grain Review 07/21
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 22
	USDA Daily Market Rates 07/22

	Headline News
	Rubio: Iran Demands Set Wrong Precedent07/22 06:07
	House Passes Temp. Gov't Funding Bill 07/22 06:21
	Trump OK's Nuke Plan for Saudi Arabia 07/22 06:03
	Hegseth Est. Iran War Costs at $37.5B 07/22 06:11
	Lebanon PM Calls for Israeli Withdrawal07/22 06:18
	Ukraine Overhauls Top Military Brass 07/22 06:06
	New UK PM Gathers His Cabinet 07/22 06:09
	Wall Street Drifts in Mixed Trade 07/22 15:27

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 62% Dew Pt: 60oF Barom: 30.03 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 5:49 Sunset: 8:18 As reported at TAYLORVILLE, IL at 6:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 55°F Precip: 0% High: 72°F Low: 60°F Precip: 63% High: 82°F Low: 62°F Precip: 70% High: 89°F Low: 69°F Precip: 34% High: 91°F Low: 71°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	More Rain in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Jul 22, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]