MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 01:47A Dec 26 545'6 549'0 536'2 537'6 -8'2 546'0 01:47A Mar 27 559'6 563'2 551'0 552'4 -7'6 560'2 01:47A May 27 566'4 569'4 557'6 559'2 -7'4 566'6 01:47A Jul 27 568'0 571'0 560'0 561'4 -7'0 568'4 01:47A Sep 27 535'2 537'4 529'4 531'0 -5'0 536'0 01:47A Dec 27 535'6 537'0 530'0 531'2 -5'0 536'2 01:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 01:47A Nov 26 1317'0 1324'0 1300'6 1303'2 -14'4 1317'6 01:47A Jan 27 1331'6 1338'6 1316'2 1318'6 -14'0 1332'6 01:47A Mar 27 1337'0 1343'6 1321'6 1325'0 -12'2 1337'2 01:47A May 27 1339'0 1347'4 1326'0 1329'2 -11'4 1340'6 01:47A Jul 27 1340'6 1347'6 1327'4 1330'0 -11'4 1341'4 01:47A Aug 27 1324'0 1327'0 1308'4 1310'6 -10'2 1321'0 01:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 751'2 -12'6 764'0 01:47A Dec 26 782'2 792'4 765'6 769'4 -13'0 782'4 01:47A Mar 27 797'4 807'0 781'6 784'6 -12'6 797'4 01:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/02/26 01:57AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Grain News
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN National HRS Index 09/01
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
	USDA Daily Market Rates 09/01

	Headline News
	Funding Bill Atop Priorities for House 09/01 06:24
	Bessent Seeks to Rally Allies at G20 09/01 06:33
	Army Secretary Driscoll Stepping Down 09/01 06:20
	New US Missile Causes Major Destruction09/01 06:28
	Liberals Sweep 3 Canada Elections 09/01 06:32
	China Warns Taiwan for Attending Summit09/01 06:23
	Campaign to Replace Macron Heating Up 09/01 06:27
	Financial Markets 09/01 15:29

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 69% Dew Pt: 68oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:26 Sunset: 7:27 As reported at TAYLORVILLE, IL at 1:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 97°F Low: 75°F Precip: 0% High: 96°F Low: 76°F Precip: 0% High: 95°F Low: 76°F Precip: 20% High: 93°F Low: 74°F Precip: 29% High: 90°F Low: 71°F Precip: 29%
	View complete Local Weather
	DTN Weather Summary
	Northern Front Continues to Produce Showers and Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary Posted at 12:03PM Tue Sep 1, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]