MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 445'2 -10'4 455'6 12:50P Sep 26 464'6 467'2 454'4 454'6 -9'4 464'2 12:49P Dec 26 483'0 485'0 473'4 473'4 -8'6 482'2 12:50P Mar 27 497'6 499'2 488'2 488'4 -8'2 496'6 12:49P May 27 504'2 504'2 496'0 496'2 -8'0 504'2 12:49P Jul 27 508'2 510'2 500'0 500'2 -8'0 508'2 12:49P Sep 27 489'6 490'2 485'0 485'0 -5'6 490'6 12:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1183'2 -11'2 1194'4 12:50P Aug 26 1199'4 1202'0 1186'4 1187'0 -9'0 1196'0 12:48P Sep 26 1187'0 1191'2 1177'6 1177'6 -7'4 1185'2 12:49P Nov 26 1196'0 1199'0 1186'0 1186'2 -7'6 1194'0 12:50P Jan 27 1209'2 1211'6 1200'2 1200'2 -6'6 1207'0 12:49P Mar 27 1209'2 1211'4 1200'4 1200'6 -6'4 1207'2 12:49P May 27 1210'4 1214'2 1203'4 1203'6 -6'4 1210'2 12:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'6 610'0 -14'0 624'0 12:49P Sep 26 639'2 641'0 622'6 623'0 -14'0 637'0 12:49P Dec 26 658'4 660'0 642'2 642'4 -13'6 656'2 12:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/29/26 01:00PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry

	DTN Grain News
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/28 13:44
	DTN National HRS Index 05/28
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
	USDA Daily Market Rates 05/29

	Headline News
	US, Iran Reach Tentative Deal 05/29 06:07
	Asia Summit Focuses on China, 05/29 07:23
	Canada Seeks New Partnership 05/29 06:27
	ASEAN Leaders Meet With Putin 05/29 07:26
	Russian Drone Hits Romania 05/29 06:31
	Guatemala President Denies US 05/29 06:37
	Explosion, Fire in Dallas Kil 05/29 07:17
	Financial Markets 05/29 09:33

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 51% Dew Pt: 61oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 5:33 Sunset: 8:16 As reported at TAYLORVILLE, IL at 12:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 63°F Precip: 0% High: 81°F Low: 63°F Precip: 20% High: 79°F Low: 59°F Precip: 47% High: 82°F Low: 61°F Precip: 66% High: 80°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]