MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 02:01A Jul 26 478'2 481'6 477'4 479'6 -0'2 480'0 02:02A Sep 26 484'4 488'0 484'0 485'4 -0'6 486'2 02:02A Dec 26 500'2 504'0 500'0 501'4 -0'4 502'0 02:02A Mar 27 513'2 517'2 513'2 514'6 -0'4 515'2 02:02A May 27 520'4 524'0 520'2 521'6 -0'4 522'2 02:02A Jul 27 524'6 527'4 524'2 525'2 -0'6 526'0 02:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1212'6 0'0 1213'4 02:02A Jul 26 1225'0 1229'2 1222'0 1225'4 -1'2 1226'6 02:02A Aug 26 1220'6 1224'2 1217'6 1220'4 -1'2 1221'6 02:02A Sep 26 1199'2 1205'0 1199'0 1200'2 -1'4 1201'6 02:02A Nov 26 1203'2 1208'4 1202'0 1204'6 -0'2 1205'0 02:02A Jan 27 1213'6 1219'4 1213'6 1216'0 -0'2 1216'2 02:02A Mar 27 1209'6 1215'6 1209'6 1212'6 0'0 1212'6 02:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 660'0 660'0 -5'0 665'0 02:02A Jul 26 679'4 682'2 668'0 671'2 -7'6 679'0 02:02A Sep 26 691'4 693'6 679'6 683'4 -8'0 691'4 02:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/13/26 02:13AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN National HRS Index 05/12
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
	USDA Daily Market Rates 05/12

	Headline News
	Trump, Xi to Set Aside War Differences 05/12 06:17
	Hegseth Facing New Round of Questioning05/12 06:28
	Senate GOP Move Ahead With $1B Ballroom05/12 06:11
	EU Targets Russians With Sanctions 05/12 06:21
	Trump Looks to Suspend Fed Gasoline Tax05/12 06:27
	UK PM Faces Mounting Pressure to Resign05/12 06:15
	Dems Ask SCOTUS to Halt VA Ruling 05/12 06:19
	AI Stocks Slump, Oil Prices Rise 05/12 15:23

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 64% Dew Pt: 54oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:44 Sunset: 8:02 As reported at TAYLORVILLE, IL at 1:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 53°F Precip: 0% High: 71°F Low: 45°F Precip: 34% High: 77°F Low: 54°F Precip: 80% High: 83°F Low: 63°F Precip: 46% High: 86°F Low: 65°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]