MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'6 463'6 466'2 1'0 465'2 06:14A Jul 26 474'6 477'4 474'0 477'0 1'4 475'4 06:14A Sep 26 479'0 482'6 479'0 482'4 2'0 480'4 06:14A Dec 26 495'0 498'0 494'2 497'4 1'6 495'6 06:14A Mar 27 507'0 510'4 507'0 510'4 1'6 508'6 06:14A May 27 514'4 517'4 514'2 517'2 1'2 516'0 06:14A Jul 27 517'4 520'4 517'2 520'4 1'4 519'0 06:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1179'2 1171'0 1177'4 4'4 1173'0 06:14A Jul 26 1189'2 1195'6 1187'0 1193'4 4'2 1189'2 06:14A Aug 26 1183'6 1189'6 1183'2 1188'0 4'6 1183'2 06:14A Sep 26 1161'6 1167'4 1161'6 1167'0 5'0 1162'0 06:14A Nov 26 1166'4 1172'4 1164'0 1172'0 5'0 1167'0 06:14A Jan 27 1178'0 1183'6 1178'0 1183'6 5'0 1178'6 06:14A Mar 27 1175'4 1181'0 1175'4 1180'2 4'4 1175'6 06:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'4 645'0 650'6 1'6 649'0 06:14A Jul 26 657'0 663'2 653'2 662'0 4'2 657'6 06:14A Sep 26 670'0 676'0 666'2 675'2 4'4 670'6 06:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/29/26 06:26AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	DTN Grain News
	DTN Early Word Grains 04/29 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN National HRS Index 04/28
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 28
	USDA Daily Market Rates 04/28

	Headline News
	Hegseth to be Grilled by Congress 04/29 06:07
	Fed Likely to Leave Rates Unchanged 04/29 06:14
	UAE to Leave OPEC in Blow to Cartel 04/29 06:02
	WH: Funds to Pay TSA, ICE Running Out 04/29 06:10
	Iran's Rial Currency Hits Record Low 04/29 06:13
	Senate Nixes Try to End Cuba Blockade 04/29 06:06
	Ex-FBI Director Comey Indicted Again 04/29 06:09
	AI, Oil Prices Weigh on Wall Street 04/28 15:28

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 88% Dew Pt: 46oF Barom: 29.96 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:00 Sunset: 7:49 As reported at TAYLORVILLE, IL at 6:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 48°F Precip: 0% High: 63°F Low: 39°F Precip: 72% High: 57°F Low: 42°F Precip: 72% High: 60°F Low: 39°F Precip: 0% High: 71°F Low: 40°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Showers and Thunderstorms Continue across the South, East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Apr 29, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]