MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'2 446'6 448'6 1'2 447'4 02:20A May 26 454'6 457'2 454'6 457'0 1'4 455'4 02:19A Jul 26 460'0 462'6 460'0 462'6 1'6 461'0 02:19A Sep 26 453'4 456'0 453'2 455'4 1'2 454'2 02:19A Dec 26 464'4 466'4 464'0 466'2 1'2 465'0 02:19A Mar 27 478'0 479'2 478'0 479'2 1'2 478'0 02:19A May 27 485'0 485'0 485'0 485'0 0'2 484'6 02:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1057'0 1050'6 1056'0 4'4 1051'4 02:20A Mar 26 1063'4 1069'6 1063'0 1068'4 4'6 1063'6 02:20A May 26 1073'6 1080'0 1073'6 1079'0 4'6 1074'2 02:20A Jul 26 1085'2 1091'2 1085'2 1090'2 5'0 1085'2 02:20A Aug 26 1083'2 1088'4 1083'0 1087'6 5'0 1082'6 02:20A Sep 26 1070'6 1074'0 1070'6 1073'0 4'0 1069'0 02:20A Nov 26 1073'6 1077'6 1072'6 1077'0 4'0 1073'0 02:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 521'6 518'0 520'0 3'0 517'0 02:19A May 26 528'4 532'0 528'4 530'2 3'0 527'2 02:19A Jul 26 539'4 543'0 539'4 541'4 3'0 538'4 02:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 12/24/25 02:31AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	DTN Grain News
	DTN Early Word Grains 12/23 05:50
	DTN Midday Grain Comments 12/23 10:50
	DTN Closing Grain Comments 12/23 13:49
	DTN National HRS Index 12/23
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/23 11:00
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 23
	USDA Daily Market Rates 12/23

	Headline News
	Trump Warns Maduro on Playing 'Tough' 12/23 06:08
	Zelenskyy: Progress in Talks 'Solid' 12/23 06:17
	France Races to Avoid US-Style Shutdown12/23 06:03
	Major Russian Ukraine Attack Kills 3 12/23 06:12
	21 States Sue WH Over Bureau Funding 12/23 06:16
	US Strikes Another Alleged Drug Boat 12/23 06:07
	Trump Announces New Navy Battleship 12/23 06:10
	Financial Markets 12/23 15:30

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 99% Dew Pt: 35oF Barom: 30.28 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:15 Sunset: 4:38 As reported at TAYLORVILLE, IL at 2:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 36°F Precip: 52% High: 54°F Low: 45°F Precip: 0% High: 64°F Low: 46°F Precip: 31% High: 57°F Low: 42°F Precip: 0% High: 56°F Low: 21°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Storm Slamming West, Heat Continues Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary Posted at 12:17PM Tue Dec 23, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]