MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 474'0 475'6 -1'2 477'0 12:03P Sep 26 482'0 486'2 480'0 481'6 -0'4 482'2 12:02P Dec 26 497'6 500'6 495'4 498'0 0'0 498'0 12:03P Mar 27 511'4 514'0 509'0 511'4 0'0 511'4 12:02P May 27 518'0 520'6 516'0 518'4 0'0 518'4 12:02P Jul 27 521'4 524'0 519'2 521'6 0'2 521'4 12:02P Sep 27 499'0 500'6 497'6 498'6 -0'2 499'0 12:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1209'2 1213'6 0'6 1213'0 12:03P Aug 26 1210'4 1218'4 1209'0 1213'6 2'6 1211'0 12:02P Sep 26 1194'4 1201'4 1193'0 1199'6 4'4 1195'2 12:02P Nov 26 1200'0 1207'4 1198'4 1206'2 5'2 1201'0 12:03P Jan 27 1210'0 1218'0 1209'4 1217'0 4'6 1212'2 12:02P Mar 27 1207'0 1215'4 1206'0 1213'4 4'2 1209'2 12:02P May 27 1208'0 1217'0 1207'2 1214'4 4'2 1210'2 12:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 663'2 670'0 5'4 664'4 12:02P Sep 26 679'4 691'6 676'2 683'0 5'2 677'6 12:02P Dec 26 697'0 708'6 694'2 701'2 5'0 696'2 12:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/19/26 12:13PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	DTN Grain News
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/18 13:45
	DTN National HRS Index 05/18
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
	USDA Daily Market Rates 05/18

	Headline News
	Trump's Iran Tough-Talk Hitting a Wall 05/19 06:09
	Panel to Question Blanche on $1.8B Fund05/19 06:25
	US Pauses Joint Canada Defense Effort 05/19 06:04
	Judge Bans Most Arrests by ICE at Court05/19 06:14
	Jackson: SCOTUS Risks Being Political 05/19 06:23
	Senate Confirms Fed. Land Agency Head 05/19 06:07
	Teen Gunmen Kill 3 at San Diego Mosque 05/19 06:13
	US Stocks Fall Further From Records 05/19 09:15

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 78% Dew Pt: 66oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:39 Sunset: 8:08 As reported at TAYLORVILLE, IL at 11:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 63°F Precip: 64% High: 67°F Low: 54°F Precip: 69% High: 70°F Low: 47°F Precip: 0% High: 67°F Low: 56°F Precip: 80% High: 75°F Low: 57°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Front Slowly Pushing South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue May 19, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]