MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 501'0 501'4 -20'4 522'0 11:39A Mar 27 535'6 539'6 515'6 516'2 -19'6 536'0 11:39A May 27 542'6 546'6 523'4 523'6 -19'2 543'0 11:40A Jul 27 545'6 549'4 527'6 528'0 -17'6 545'6 11:40A Sep 27 517'6 520'4 505'4 507'6 -10'2 518'0 11:40A Dec 27 522'0 524'4 512'6 515'6 -6'4 522'2 11:40A Mar 28 534'6 537'2 526'2 530'0 -5'0 535'0 11:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1294'6 1296'4 -1'2 1297'6 11:39A Jan 27 1311'4 1327'0 1310'0 1312'6 0'0 1312'6 11:39A Mar 27 1321'0 1335'2 1319'0 1321'6 0'2 1321'4 11:40A May 27 1327'2 1342'4 1326'4 1329'4 0'4 1329'0 11:40A Jul 27 1333'0 1346'4 1331'4 1334'0 0'2 1333'6 11:40A Aug 27 1315'0 1328'2 1314'6 1316'4 -0'2 1316'6 11:40A Sep 27 1276'2 1287'0 1275'0 1275'0 -2'6 1277'6 11:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 674'2 675'4 -17'2 692'6 11:40A Mar 27 707'4 714'2 689'6 691'0 -16'0 707'0 11:40A May 27 714'4 720'4 698'0 699'4 -14'0 713'4 11:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/30/26 11:51AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Grain News
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/29 13:41
	DTN National HRS Index 09/29
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
	USDA Daily Market Rates 09/30

	Headline News
	US Military Completes Iraq Withdrawal 09/30 06:27
	SCOTUS Allows Third Country Deportation09/30 06:41
	Jack Smith Defends Investigations 09/30 06:16
	Hegseth to Announce More Military Cuts 09/30 06:33
	TX, FL Redistricting May Not Help GOP 09/30 06:39
	Malaysia Begins Myanmar Repatriations 09/30 06:25
	Trump Shift Causing Homeless Upheaval 09/30 06:31
	Wall Street Holds Steady on Inflation 09/30 09:42

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 45% Dew Pt: 54oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:52 Sunset: 6:41 As reported at TAYLORVILLE, IL at 11:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 66°F Precip: 0% High: 84°F Low: 68°F Precip: 80% High: 71°F Low: 55°F Precip: 80% High: 72°F Low: 47°F Precip: 0% High: 75°F Low: 48°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain in Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 30, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]