MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 531'2 531'2 -5'4 536'6 01:47A Mar 27 550'4 550'4 546'0 546'0 -5'0 551'0 01:47A May 27 557'0 557'2 553'2 553'4 -4'2 557'6 01:47A Jul 27 558'6 559'2 555'6 555'6 -4'0 559'6 01:47A Sep 27 527'4 528'0 525'6 525'6 -3'2 529'0 01:47A Dec 27 530'4 531'2 528'6 529'2 -2'4 531'6 01:47A Mar 28 542'4 542'4 541'4 541'6 -1'6 543'4 01:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1318'4 1319'6 -5'6 1325'4 01:47A Jan 27 1340'0 1342'4 1334'4 1335'6 -5'4 1341'2 01:47A Mar 27 1347'4 1350'2 1342'4 1343'6 -5'0 1348'6 01:47A May 27 1353'6 1356'2 1348'6 1350'4 -4'6 1355'2 01:47A Jul 27 1356'0 1359'6 1352'6 1354'0 -5'2 1359'2 01:47A Aug 27 1338'4 1341'2 1335'0 1336'2 -4'6 1341'0 01:47A Sep 27 1297'4 1298'0 1293'4 1293'4 -5'0 1298'4 01:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 707'6 709'4 -7'6 717'2 01:47A Mar 27 733'2 733'6 724'2 725'6 -7'4 733'2 01:47A May 27 741'0 741'2 732'4 734'0 -7'2 741'2 01:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/23/26 01:57AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	ARC/PLC Enrollment Begins

	DTN Grain News
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN National HRS Index 09/22
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
	USDA Daily Market Rates 09/22

	Headline News
	Trump, Xi Seek Stability Amid AI, Trade09/22 06:18
	Leaders Convene at UN Amid War, AI Woes09/22 06:30
	News Outlets Sue Trump Over WH Access 09/22 06:13
	Russia, Ukraine Trade Deadly Strikes 09/22 06:22
	UK's Burnham to Meet Trump, Debut at UN09/22 06:28
	SCOTUS Has Final Say on MO Voter Map 09/22 06:17
	El Nino Threatens Asia With Drought 09/22 06:21
	Financial Markets 09/22 15:38

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 84% Dew Pt: 54oF Barom: 30.21 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 6:46 Sunset: 6:53 As reported at TAYLORVILLE, IL at 1:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 57°F Precip: 0% High: 74°F Low: 56°F Precip: 0% High: 73°F Low: 58°F Precip: 0% High: 69°F Low: 54°F Precip: 37% High: 73°F Low: 55°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Rain Developing in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Sep 22, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]