MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 431'4 425'2 427'6 0'0 427'4s 03:59P May 26 439'0 445'0 437'6 440'6 0'4 440'2s 03:59P Jul 26 447'4 453'2 446'2 449'2 0'4 448'6s 03:57P Sep 26 448'4 453'2 447'2 450'0 0'2 450'0s 03:26P Dec 26 464'0 467'4 462'0 464'2 0'0 464'4s 03:54P Mar 27 476'0 479'2 474'0 476'2 -0'2 476'0s 02:30P May 27 482'4 485'2 480'4 482'2 -0'4 482'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1148'4 1127'4 1134'4 -3'2 1134'2s 03:41P May 26 1149'4 1165'0 1143'0 1150'2 -3'4 1149'6s 03:45P Jul 26 1162'0 1177'6 1155'2 1164'2 -2'4 1163'4s 03:19P Aug 26 1154'0 1167'2 1146'6 1155'2 -1'6 1154'2s 01:30P Sep 26 1116'2 1131'0 1112'4 1120'2 0'6 1120'4s 01:30P Nov 26 1111'6 1127'2 1108'4 1117'4 2'2 1117'2s 03:37P Jan 27 1122'4 1137'0 1119'6 1127'0 2'0 1127'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 579'2 567'6 568'6 -4'0 569'4s 01:20P May 26 578'0 583'4 573'0 574'0 -6'4 573'6s 03:59P Jul 26 585'0 591'2 581'4 581'6 -5'2 582'2s 03:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 02/23/26 04:48PM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook

	DTN Grain News
	DTN Early Word Grains 02/23 05:49
	DTN Midday Grain Comments 02/23 10:47
	DTN Closing Grain Comments 02/23 14:00
	DTN National HRS Index 02/20
	Portland Grain Review 02/20
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 23
	USDA Daily Market Rates 02/23

	Headline News
	Trump Pushes Back on SCOTUS Tariff Case02/23 06:13
	Mexico Erupts After Cartel Head Killed 02/23 06:31
	EU Blasts Hungary's Threat on Sanctions02/23 06:07
	Next US-Iran Talks Slated for Thursday 02/23 06:21
	Nation Awaits Trump's State of Union 02/23 06:29
	Never Trump GOP Still Issuing Warnings 02/23 06:11
	Gulf Arab Countries Back Kuwait in Spat02/23 06:19
	US Stocks Fall on Tariff News, AI 02/23 15:27

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 41% Dew Pt: 10oF Barom: 30.46 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:38 Sunset: 5:42 As reported at TAYLORVILLE, IL at 4:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 31°F Low: 15°F Precip: 0% High: 45°F Low: 19°F Precip: 0% High: 47°F Low: 29°F Precip: 80% High: 44°F Low: 29°F Precip: 80% High: 58°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper System Moves Into the North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Feb 23, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]