MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 447'2 447'4 -1'2 448'6 07:11A Jul 26 458'0 460'6 456'2 456'2 -1'2 457'4 07:11A Sep 26 462'0 464'2 459'6 459'6 -1'4 461'2 07:11A Dec 26 477'4 480'0 475'4 475'4 -1'4 477'0 07:11A Mar 27 490'2 493'4 489'2 489'2 -1'6 491'0 07:11A May 27 498'0 500'6 496'6 496'6 -1'6 498'4 07:11A Jul 27 502'0 504'2 501'4 501'4 -0'4 502'0 07:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1162'6 1165'0 -2'2 1167'2 07:11A Jul 26 1183'2 1187'2 1178'4 1181'2 -1'6 1183'0 07:11A Aug 26 1177'0 1180'0 1172'0 1174'2 -2'2 1176'4 07:11A Sep 26 1153'6 1156'6 1148'4 1151'2 -1'0 1152'2 07:11A Nov 26 1158'0 1160'4 1153'2 1155'2 -1'2 1156'4 07:11A Jan 27 1170'0 1174'0 1167'0 1169'0 -0'6 1169'6 07:11A Mar 27 1169'0 1173'0 1166'0 1167'6 -0'6 1168'4 07:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 594'2 594'6 3'4 591'2 07:11A Jul 26 604'2 610'2 602'4 602'6 3'4 599'2 07:11A Sep 26 616'4 622'2 615'0 615'0 3'2 611'6 07:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/20/26 07:21AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	DTN Grain News
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/13 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
	USDA Daily Market Rates 04/20

	Headline News
	Doubts Over Talks Between Iran, US 04/20 06:14
	EU Hosts Palestinian Leader for Talks 04/20 06:22
	US, Allied Forces Begin Combat Drills 04/20 06:07
	Carney: Canada-US Ties are a Weakness 04/20 06:18
	Fears of Looser Standards for FBI, DOJ 04/20 06:21
	North Korea Tests Cluster Munitions 04/20 06:12
	Trump: States Should Stop Regulating AI04/20 06:17
	World Stocks Mixed, Oil Prices Jump 04/20 04:50

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 93% Dew Pt: 34oF Barom: 30.34 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:12 Sunset: 7:40 As reported at TAYLORVILLE, IL at 7:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 63°F Low: 34°F Precip: 0% High: 78°F Low: 49°F Precip: 25% High: 76°F Low: 57°F Precip: 45% High: 81°F Low: 56°F Precip: 40% High: 72°F Low: 60°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Weather Continues Friday, Cold Follows This Weekend Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary Posted at 12:25PM Fri Apr 17, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]