MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'2 416'2 -8'2 424'4 12:28P Sep 26 432'4 433'2 425'4 425'6 -7'0 432'6 12:28P Dec 26 451'6 452'4 444'6 445'0 -6'6 451'6 12:28P Mar 27 466'6 467'2 460'2 460'2 -6'4 466'6 12:28P May 27 475'6 476'0 469'2 469'2 -6'2 475'4 12:28P Jul 27 481'0 481'4 474'6 475'0 -6'0 481'0 12:28P Sep 27 471'6 472'2 468'2 468'4 -5'0 473'4 12:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1118'6 -10'6 1129'4 12:28P Aug 26 1133'0 1136'0 1121'6 1122'6 -9'6 1132'4 12:28P Sep 26 1127'6 1132'6 1117'4 1118'4 -8'6 1127'2 12:28P Nov 26 1142'4 1147'2 1132'0 1133'0 -8'4 1141'4 12:28P Jan 27 1157'0 1162'4 1147'0 1147'6 -8'4 1156'2 12:28P Mar 27 1161'6 1170'2 1154'0 1154'6 -7'6 1162'4 12:28P May 27 1171'2 1177'2 1161'2 1162'2 -7'2 1169'4 12:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 578'4 -3'2 581'6 12:28P Sep 26 595'2 599'6 591'2 591'4 -3'6 595'2 12:28P Dec 26 613'2 617'6 609'6 610'4 -3'0 613'4 12:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/05/26 12:39PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8

	DTN Grain News
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN National HRS Index 06/04
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
	USDA Daily Market Rates 06/05

	Headline News
	Senate OKs $70B Immigration Bill 06/05 06:14
	House Passes Bill to Aid Ukraine 06/05 06:27
	UN Unable to Inspect Iran Nuke Sites 06/05 06:09
	Putin: Russia Will Bolster Air Defenses06/05 06:23
	Senate Blocks Surveillance Extension 06/05 06:26
	Hezbollah Rejects Latest Ceasefire Plan06/05 06:14
	China's Xi to Visit North Korea 06/05 06:20
	Financial Markets 06/05 09:27

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 60% Dew Pt: 65oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 5:30 Sunset: 8:21 As reported at TAYLORVILLE, IL at 12:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 67°F Precip: 40% High: 87°F Low: 68°F Precip: 40% High: 84°F Low: 69°F Precip: 49% High: 84°F Low: 69°F Precip: 72% High: 89°F Low: 69°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers, Heavy Rain Potential in Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Jun 5, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]