MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 437'2 440'0 -0'4 440'4 06:26A Sep 26 448'0 449'0 445'4 448'4 0'4 448'0 06:27A Dec 26 467'0 467'4 464'2 467'2 0'6 466'4 06:26A Mar 27 481'2 482'2 478'6 481'6 0'4 481'2 06:27A May 27 489'6 490'6 487'6 490'6 1'0 489'6 06:27A Jul 27 495'0 496'0 493'0 496'0 1'0 495'0 06:27A Sep 27 483'4 484'0 482'4 484'0 0'4 483'4 06:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1170'4 1161'4 1169'6 4'4 1165'2 06:26A Aug 26 1171'0 1174'2 1165'6 1174'2 5'2 1169'0 06:27A Sep 26 1166'0 1169'6 1161'4 1169'4 4'2 1165'2 06:27A Nov 26 1180'0 1182'2 1173'4 1181'6 4'0 1177'6 06:26A Jan 27 1192'6 1196'4 1188'6 1196'2 4'4 1191'6 06:27A Mar 27 1195'6 1200'4 1192'0 1200'0 4'4 1195'4 06:27A May 27 1201'4 1206'4 1198'2 1206'2 5'4 1200'6 06:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 604'0 597'0 603'4 0'4 603'0 06:27A Sep 26 616'4 616'6 610'4 616'6 0'4 616'2 06:27A Dec 26 634'2 636'0 630'0 635'6 0'4 635'2 06:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/03/26 06:37AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	DTN Grain News
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN National HRS Index 06/02
	Portland Grain Review 06/02
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
	USDA Daily Market Rates 06/03

	Headline News
	US Bombs Iranian Military Sites 06/02 06:08
	UN Offers Plans to End Mideast Conflict06/03 06:35
	Trump Admin Scrapping $1.8B Fund 06/03 06:13
	Rubio:US Still Trying to Settle Afghans06/03 06:28
	Russian Attack Kills 18 in Ukraine 06/02 06:20
	SCOTUS OKs Alabama Congressional Map 06/03 06:17
	Dems Hammer DHS Sec Mullin at Hearing 06/03 06:25
	World Shares Mixed Wednesday 06/03 04:49

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 69% Dew Pt: 45oF Barom: 30.3 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:31 Sunset: 8:20 As reported at TAYLORVILLE, IL at 6:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 54°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 84°F Low: 65°F Precip: 46% High: 86°F Low: 67°F Precip: 59% High: 85°F Low: 68°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Northern System Finally Starting to Move East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Jun 3, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]