MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'4 444'4 447'2 0'4 446'6 07:14A Sep 26 455'0 457'2 453'2 456'0 0'2 455'6 07:14A Dec 26 473'6 476'4 472'4 475'2 0'2 475'0 07:14A Mar 27 488'0 491'0 487'2 489'6 0'0 489'6 07:14A May 27 497'0 498'6 495'0 496'6 -1'0 497'6 07:14A Jul 27 499'2 503'0 499'2 501'4 -0'6 502'2 07:14A Sep 27 486'0 486'2 486'0 486'2 0'0 486'2 07:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1193'0 1184'4 1192'4 5'6 1186'6 07:14A Aug 26 1190'2 1196'2 1188'0 1195'4 5'2 1190'2 07:14A Sep 26 1181'0 1187'4 1178'6 1186'0 5'0 1181'0 07:14A Nov 26 1190'0 1196'2 1188'2 1195'0 5'0 1190'0 07:14A Jan 27 1204'4 1209'4 1203'2 1208'0 4'4 1203'4 07:14A Mar 27 1203'4 1210'0 1202'6 1207'6 3'6 1204'0 07:14A May 27 1207'2 1213'0 1207'0 1212'0 4'6 1207'2 07:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 616'6 609'6 614'6 4'2 610'4 07:14A Sep 26 625'6 629'6 623'0 627'0 3'4 623'4 07:14A Dec 26 645'0 649'0 642'2 646'6 3'6 643'0 07:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/01/26 07:24AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends

	DTN Grain News
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN National HRS Index 05/29
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
	USDA Daily Market Rates 06/01

	Headline News
	US Bombs Iranian Military Sites 06/01 06:23
	US Allies Stress Need for Global Unity 06/01 06:35
	Trump Facing New Inflation Warning 06/01 06:17
	Military Leaders Urge Caution on AI 06/01 06:28
	French Navy Intercepts Russian Tanker 06/01 06:34
	Trump Fumes Over Legal Setbacks 06/01 06:21
	Israeli Army Captures Lebanon Castle 06/01 06:27
	Japan, SKorea Stocks Hit More Records 06/01 05:17

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 87% Dew Pt: 61oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 5:31 Sunset: 8:18 As reported at TAYLORVILLE, IL at 7:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 63°F Precip: 43% High: 79°F Low: 59°F Precip: 0% High: 80°F Low: 55°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 84°F Low: 63°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Possible for Central Plains, Tennessee Valley Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:43AM Mon Jun 1, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]