MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 414'0 414'6 -2'6 417'4 05:35A Sep 26 425'4 426'2 422'2 423'2 -2'0 425'2 05:35A Dec 26 445'0 445'2 441'4 442'2 -1'6 444'0 05:35A Mar 27 458'2 459'0 455'4 456'4 -1'2 457'6 05:35A May 27 467'2 467'6 464'4 465'4 -1'0 466'4 05:35A Jul 27 472'4 473'6 470'6 471'2 -1'6 473'0 05:35A Sep 27 466'4 466'4 464'2 464'2 -1'6 466'0 05:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1124'6 2'0 1122'6 05:34A Aug 26 1129'6 1136'0 1129'4 1130'2 2'0 1128'2 05:35A Sep 26 1130'4 1136'0 1129'4 1129'6 1'2 1128'4 05:34A Nov 26 1145'0 1149'6 1143'2 1143'4 0'6 1142'6 05:34A Jan 27 1157'2 1163'0 1156'6 1156'6 0'2 1156'4 05:34A Mar 27 1164'4 1169'0 1163'2 1163'2 0'0 1163'2 05:34A May 27 1171'0 1175'4 1170'4 1172'6 2'0 1170'6 05:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 600'2 -5'4 605'6 05:35A Sep 26 615'0 620'4 604'4 608'6 -5'2 614'0 05:35A Dec 26 630'2 636'0 621'4 625'2 -5'0 630'2 05:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/22/26 05:45AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Drought Eases in Some Beef States
	USDA Reports Preview

	DTN Grain News
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN National HRS Index 06/19
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 19
	USDA Daily Market Rates 06/18

	Headline News
	US Strikes Iran After Helicopter Crash 06/10 06:15
	House Passes $70B Immigration Bill 06/10 06:22
	Inflation Likely Reached 3-Year High 06/10 06:11
	Ukraine Launches Long-Range Strikes 06/10 06:19
	Gates to Testify in Epstein Probe 06/10 06:21
	Israel Tightening Grip on Jerusalem 06/10 06:14
	US Urges EU to Prevent Ebola Spread 06/10 06:17
	World Shares Mixed, US Futures Fall 06/22 05:27

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 93% Dew Pt: 59oF Barom: 29.83 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 5:30 Sunset: 8:28 As reported at TAYLORVILLE, IL at 5:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 59°F Precip: 0% High: 78°F Low: 56°F Precip: 0% High: 81°F Low: 60°F Precip: 55% High: 81°F Low: 64°F Precip: 55% High: 80°F Low: 62°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Storms Across Plains, South Monday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for South, Southeast. Showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary Posted at 5:38AM Mon Jun 22, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]