 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/25/2026 12:48:50 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
32'1 |
0'0 |
|
|
|
32'1 |
6/24/2026 01:26:00 |
| 3800 |
25'2 |
-1'7 |
25'2 |
25'2 |
25'2 |
27'1 |
6/25/2026 07:31:00 |
| 3850 |
22'1 |
0'0 |
|
|
|
22'1 |
6/24/2026 01:26:00 |
| 3900 |
16'3 |
-0'6 |
15'1 |
16'3 |
15'1 |
17'1 |
6/25/2026 08:59:00 |
| 3910 |
16'1 |
0'0 |
|
|
|
16'1 |
6/24/2026 01:26:00 |
| 3930 |
14'1 |
0'0 |
|
|
|
14'1 |
6/24/2026 01:26:00 |
| 3940 |
13'1 |
0'0 |
|
|
|
13'1 |
6/24/2026 01:26:00 |
| 3950 |
18'3 |
6'1 |
9'6 |
18'3 |
9'6 |
12'2 |
6/25/2026 12:36:00 |
| 3960 |
12'1 |
0'7 |
12'1 |
12'1 |
12'1 |
11'2 |
6/25/2026 09:19:00 |
| 3970 |
10'2 |
0'0 |
|
|
|
10'2 |
6/24/2026 01:26:00 |
| 3980 |
9'3 |
0'0 |
|
|
|
9'3 |
6/24/2026 01:26:00 |
| 3990 |
8'4 |
0'0 |
|
|
|
8'4 |
6/24/2026 01:26:00 |
| 4000 |
13'4 |
5'7 |
6'1 |
13'4 |
6'0 |
7'5 |
6/25/2026 12:36:00 |
| 4010 |
7'4 |
0'5 |
7'4 |
7'4 |
7'4 |
6'7 |
6/25/2026 09:57:00 |
| 4020 |
6'1 |
0'0 |
|
|
|
6'1 |
6/24/2026 01:26:00 |
| 4030 |
5'2 |
0'0 |
|
|
|
5'2 |
6/24/2026 01:26:00 |
| 4040 |
2'7 |
-1'6 |
2'7 |
2'7 |
2'7 |
4'5 |
6/25/2026 08:30:00 |
| 4050 |
9'0 |
5'0 |
3'4 |
9'0 |
2'6 |
4'0 |
6/25/2026 12:36:00 |
| 4060 |
3'5 |
0'1 |
2'0 |
3'5 |
2'0 |
3'4 |
6/25/2026 09:38:00 |
| 4070 |
2'6 |
-0'2 |
1'7 |
2'6 |
1'7 |
3'0 |
6/25/2026 09:55:00 |
| 4080 |
2'6 |
0'2 |
2'1 |
2'6 |
2'1 |
2'4 |
6/25/2026 10:27:00 |
| 4090 |
3'4 |
1'3 |
1'0 |
3'4 |
1'0 |
2'1 |
6/25/2026 11:47:00 |
| 4100 |
4'2 |
2'4 |
1'0 |
4'2 |
1'0 |
1'6 |
6/25/2026 12:30:00 |
| 4110 |
2'6 |
1'2 |
1'3 |
2'6 |
1'3 |
1'4 |
6/25/2026 11:53:00 |
| 4120 |
1'5 |
0'3 |
1'0 |
1'5 |
0'5 |
1'2 |
6/25/2026 10:56:00 |
| 4130 |
1'6 |
0'7 |
1'5 |
1'6 |
1'5 |
0'7 |
6/25/2026 11:55:00 |
| 4140 |
1'4 |
0'6 |
0'6 |
1'4 |
0'6 |
0'6 |
6/25/2026 11:53:00 |
| 4150 |
1'7 |
1'2 |
0'3 |
1'7 |
0'3 |
0'5 |
6/25/2026 12:36:00 |
| 4160 |
0'7 |
0'3 |
0'4 |
0'7 |
0'4 |
0'4 |
6/25/2026 11:55:00 |
| 4170 |
1'0 |
0'4 |
0'3 |
1'0 |
0'3 |
0'4 |
6/25/2026 12:32:00 |
| 4180 |
0'3 |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
6/25/2026 10:59:00 |
| 4190 |
0'2 |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
6/25/2026 07:00:00 |
| 4200 |
0'4 |
0'2 |
0'3 |
0'4 |
0'2 |
0'2 |
6/25/2026 12:34:00 |
| 4210 |
0'1 |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/25/2026 09:37:00 |
| 4220 |
0'1 |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/25/2026 07:42:00 |
| 4230 |
0'2 |
0'0 |
|
|
|
0'2 |
6/24/2026 01:26:00 |
| 4240 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4250 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4260 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/25/2026 08:37:00 |
| 4270 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/25/2026 12:13:00 |
| 4280 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4290 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/25/2026 12:36:00 |
| 4300 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/25/2026 11:54:00 |
| 4310 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/25/2026 08:42:00 |
| 4320 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4330 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4340 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4350 |
0'0 |
-0'1 |
0'0 |
0'0 |
0'0 |
0'1 |
6/25/2026 05:31:00 |
| 4360 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4370 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4380 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4390 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4410 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4420 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4430 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4440 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4460 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4470 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4480 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4490 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4510 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4520 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4530 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4540 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4560 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4570 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4580 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4590 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4610 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4620 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4630 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4640 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4660 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4670 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4680 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4690 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4710 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4720 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4730 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4740 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4760 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4770 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4780 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4790 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4810 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4820 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4830 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4840 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4860 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 4950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 5000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 5050 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/25/2026 09:03:00 |
| 5100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 5150 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 5200 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/25/2026 08:40:00 |
| 5250 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 5300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 5400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 7700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 7800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 7900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/25/2026 12:48:50 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 3450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 3550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 3750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 3800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 3850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 3900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 3920 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 3930 |
0'1 |
0'0 |
|
|
|
0'1 |
6/24/2026 01:26:00 |
| 3950 |
0'2 |
0'0 |
|
|
|
0'2 |
6/24/2026 01:26:00 |
| 3970 |
0'2 |
0'0 |
|
|
|
0'2 |
6/24/2026 01:26:00 |
| 3980 |
0'2 |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
6/25/2026 08:39:00 |
| 3990 |
0'3 |
-0'1 |
0'6 |
0'6 |
0'3 |
0'4 |
6/25/2026 08:56:00 |
| 4000 |
0'1 |
-0'4 |
0'7 |
0'7 |
0'1 |
0'5 |
6/25/2026 12:14:00 |
| 4010 |
0'5 |
-0'2 |
0'5 |
0'5 |
0'5 |
0'7 |
6/25/2026 07:12:00 |
| 4020 |
0'1 |
-1'0 |
1'2 |
1'2 |
0'1 |
1'1 |
6/25/2026 12:36:00 |
| 4030 |
0'2 |
-1'0 |
1'5 |
2'2 |
0'2 |
1'2 |
6/25/2026 11:53:00 |
| 4040 |
1'4 |
-0'1 |
2'3 |
2'3 |
1'3 |
1'5 |
6/25/2026 08:48:00 |
| 4050 |
0'2 |
-1'6 |
2'5 |
2'5 |
0'2 |
2'0 |
6/25/2026 12:36:00 |
| 4060 |
1'6 |
-0'6 |
1'6 |
1'6 |
1'6 |
2'4 |
6/25/2026 09:44:00 |
| 4070 |
2'4 |
-0'4 |
3'0 |
3'4 |
2'4 |
3'0 |
6/25/2026 09:05:00 |
| 4080 |
1'1 |
-2'3 |
2'6 |
2'6 |
1'1 |
3'4 |
6/25/2026 11:51:00 |
| 4090 |
1'4 |
-2'5 |
6'1 |
6'1 |
1'4 |
4'1 |
6/25/2026 11:18:00 |
| 4100 |
1'0 |
-3'6 |
5'0 |
5'7 |
1'0 |
4'6 |
6/25/2026 12:36:00 |
| 4110 |
1'2 |
-4'2 |
3'6 |
3'7 |
1'2 |
5'4 |
6/25/2026 12:36:00 |
| 4120 |
2'7 |
-3'3 |
6'1 |
6'1 |
2'7 |
6'2 |
6/25/2026 12:00:00 |
| 4130 |
2'1 |
-4'6 |
6'1 |
6'1 |
2'1 |
6'7 |
6/25/2026 12:36:00 |
| 4140 |
4'0 |
-3'6 |
9'1 |
9'1 |
4'0 |
7'6 |
6/25/2026 11:51:00 |
| 4150 |
4'0 |
-4'5 |
10'0 |
10'2 |
4'0 |
8'5 |
6/25/2026 12:28:00 |
| 4160 |
5'4 |
-4'0 |
8'7 |
9'6 |
5'3 |
9'4 |
6/25/2026 12:18:00 |
| 4170 |
5'2 |
-5'2 |
9'7 |
9'7 |
5'2 |
10'4 |
6/25/2026 12:32:00 |
| 4180 |
7'4 |
-3'7 |
10'7 |
10'7 |
7'4 |
11'3 |
6/25/2026 11:31:00 |
| 4190 |
12'7 |
0'4 |
12'7 |
12'7 |
12'7 |
12'3 |
6/25/2026 08:59:00 |
| 4200 |
7'0 |
-6'2 |
14'0 |
16'0 |
7'0 |
13'2 |
6/25/2026 12:36:00 |
| 4210 |
13'0 |
-1'2 |
15'7 |
15'7 |
13'0 |
14'2 |
6/25/2026 09:57:00 |
| 4220 |
9'4 |
-5'6 |
16'7 |
16'7 |
9'4 |
15'2 |
6/25/2026 12:33:00 |
| 4230 |
16'2 |
0'0 |
|
|
|
16'2 |
6/24/2026 01:26:00 |
| 4240 |
17'1 |
0'0 |
|
|
|
17'1 |
6/24/2026 01:26:00 |
| 4250 |
13'6 |
-4'3 |
19'6 |
20'1 |
13'4 |
18'1 |
6/25/2026 12:08:00 |
| 4260 |
16'3 |
-2'6 |
18'0 |
18'0 |
16'3 |
19'1 |
6/25/2026 10:23:00 |
| 4270 |
20'1 |
0'0 |
|
|
|
20'1 |
6/24/2026 01:26:00 |
| 4280 |
19'3 |
-1'6 |
21'0 |
21'0 |
19'3 |
21'1 |
6/25/2026 10:32:00 |
| 4290 |
22'1 |
0'0 |
|
|
|
22'1 |
6/24/2026 01:26:00 |
| 4300 |
17'1 |
-6'0 |
23'6 |
26'3 |
17'1 |
23'1 |
6/25/2026 12:35:00 |
| 4310 |
23'4 |
-0'5 |
24'0 |
24'0 |
22'3 |
24'1 |
6/25/2026 09:45:00 |
| 4320 |
23'3 |
-1'6 |
23'3 |
23'3 |
23'3 |
25'1 |
6/25/2026 09:34:00 |
| 4330 |
26'1 |
0'0 |
|
|
|
26'1 |
6/24/2026 01:26:00 |
| 4340 |
23'6 |
-3'3 |
25'3 |
25'3 |
23'6 |
27'1 |
6/25/2026 11:06:00 |
| 4350 |
21'2 |
-6'7 |
28'6 |
28'6 |
21'2 |
28'1 |
6/25/2026 12:36:00 |
| 4360 |
27'3 |
-1'6 |
28'6 |
28'6 |
27'3 |
29'1 |
6/25/2026 09:34:00 |
| 4370 |
26'1 |
-4'0 |
29'6 |
29'6 |
26'1 |
30'1 |
6/25/2026 11:15:00 |
| 4380 |
30'6 |
-0'3 |
30'6 |
30'6 |
30'6 |
31'1 |
6/25/2026 08:37:00 |
| 4390 |
31'1 |
-1'0 |
31'1 |
31'1 |
31'1 |
32'1 |
6/25/2026 09:57:00 |
| 4400 |
27'3 |
-5'6 |
36'3 |
36'3 |
27'3 |
33'1 |
6/25/2026 12:29:00 |
| 4410 |
34'1 |
0'0 |
|
|
|
34'1 |
6/24/2026 01:26:00 |
| 4420 |
35'1 |
0'0 |
|
|
|
35'1 |
6/24/2026 01:26:00 |
| 4430 |
36'1 |
0'0 |
|
|
|
36'1 |
6/24/2026 01:26:00 |
| 4440 |
37'1 |
0'0 |
|
|
|
37'1 |
6/24/2026 01:26:00 |
| 4450 |
34'6 |
-3'3 |
39'5 |
39'5 |
34'6 |
38'1 |
6/25/2026 11:11:00 |
| 4460 |
39'1 |
0'0 |
|
|
|
39'1 |
6/24/2026 01:26:00 |
| 4470 |
40'1 |
0'0 |
|
|
|
40'1 |
6/24/2026 01:26:00 |
| 4480 |
41'1 |
0'0 |
|
|
|
41'1 |
6/24/2026 01:26:00 |
| 4490 |
42'1 |
0'0 |
|
|
|
42'1 |
6/24/2026 01:26:00 |
| 4500 |
37'0 |
-6'1 |
45'0 |
46'2 |
37'0 |
43'1 |
6/25/2026 12:35:00 |
| 4510 |
44'1 |
0'0 |
|
|
|
44'1 |
6/24/2026 01:26:00 |
| 4520 |
45'1 |
0'0 |
|
|
|
45'1 |
6/24/2026 01:26:00 |
| 4530 |
46'1 |
0'0 |
|
|
|
46'1 |
6/24/2026 01:26:00 |
| 4540 |
47'1 |
0'0 |
|
|
|
47'1 |
6/24/2026 01:26:00 |
| 4550 |
49'1 |
1'0 |
49'5 |
49'5 |
47'5 |
48'1 |
6/25/2026 08:55:00 |
| 4560 |
49'1 |
0'0 |
|
|
|
49'1 |
6/24/2026 01:26:00 |
| 4570 |
50'1 |
0'0 |
|
|
|
50'1 |
6/24/2026 01:26:00 |
| 4580 |
51'1 |
0'0 |
|
|
|
51'1 |
6/24/2026 01:26:00 |
| 4590 |
52'1 |
0'0 |
|
|
|
52'1 |
6/24/2026 01:26:00 |
| 4600 |
46'2 |
-6'7 |
54'7 |
54'7 |
46'2 |
53'1 |
6/25/2026 12:36:00 |
| 4610 |
54'1 |
0'0 |
|
|
|
54'1 |
6/24/2026 01:26:00 |
| 4620 |
55'1 |
0'0 |
|
|
|
55'1 |
6/24/2026 01:26:00 |
| 4630 |
56'1 |
0'0 |
|
|
|
56'1 |
6/24/2026 01:26:00 |
| 4640 |
57'1 |
0'0 |
|
|
|
57'1 |
6/24/2026 01:26:00 |
| 4650 |
53'6 |
-4'3 |
58'0 |
58'0 |
53'6 |
58'1 |
6/25/2026 12:02:00 |
| 4660 |
59'1 |
0'0 |
|
|
|
59'1 |
6/24/2026 01:26:00 |
| 4670 |
60'1 |
0'0 |
|
|
|
60'1 |
6/24/2026 01:26:00 |
| 4680 |
61'1 |
0'0 |
|
|
|
61'1 |
6/24/2026 01:26:00 |
| 4690 |
62'1 |
0'0 |
|
|
|
62'1 |
6/24/2026 01:26:00 |
| 4700 |
58'2 |
-4'7 |
61'5 |
62'2 |
58'2 |
63'1 |
6/25/2026 12:17:00 |
| 4710 |
64'1 |
0'0 |
|
|
|
64'1 |
6/24/2026 01:26:00 |
| 4720 |
65'1 |
0'0 |
|
|
|
65'1 |
6/24/2026 01:26:00 |
| 4730 |
66'1 |
0'0 |
|
|
|
66'1 |
6/24/2026 01:26:00 |
| 4740 |
67'1 |
0'0 |
|
|
|
67'1 |
6/24/2026 01:26:00 |
| 4750 |
67'3 |
-0'6 |
67'6 |
67'6 |
67'3 |
68'1 |
6/25/2026 08:43:00 |
| 4760 |
69'1 |
0'0 |
|
|
|
69'1 |
6/24/2026 01:26:00 |
| 4770 |
70'1 |
0'0 |
|
|
|
70'1 |
6/24/2026 01:26:00 |
| 4790 |
72'1 |
0'0 |
|
|
|
72'1 |
6/24/2026 01:26:00 |
| 4800 |
69'2 |
-3'7 |
75'4 |
75'4 |
68'4 |
73'1 |
6/25/2026 11:41:00 |
| 4810 |
74'1 |
0'0 |
|
|
|
74'1 |
6/24/2026 01:26:00 |
| 4830 |
76'1 |
0'0 |
|
|
|
76'1 |
6/24/2026 01:26:00 |
| 4850 |
73'5 |
-4'4 |
75'0 |
75'0 |
73'4 |
78'1 |
6/25/2026 11:29:00 |
| 4860 |
79'1 |
0'0 |
|
|
|
79'1 |
6/24/2026 01:26:00 |
| 4900 |
83'1 |
0'0 |
|
|
|
83'1 |
6/24/2026 01:26:00 |
| 4950 |
88'1 |
0'0 |
|
|
|
88'1 |
6/24/2026 01:26:00 |
| 5000 |
93'1 |
0'0 |
|
|
|
93'1 |
6/24/2026 01:26:00 |
| 5050 |
98'1 |
0'0 |
|
|
|
98'1 |
6/24/2026 01:26:00 |
| 5100 |
103'1 |
0'0 |
|
|
|
103'1 |
6/24/2026 01:26:00 |
| 5150 |
108'1 |
0'0 |
|
|
|
108'1 |
6/24/2026 01:26:00 |
| 5200 |
113'1 |
0'0 |
|
|
|
113'1 |
6/24/2026 01:26:00 |
| 5300 |
123'1 |
0'0 |
|
|
|
123'1 |
6/24/2026 01:26:00 |
| 5400 |
133'1 |
0'0 |
|
|
|
133'1 |
6/24/2026 01:26:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
