Morrisonville Farmers Cooperative

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 07/23/2026 5:52:39 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3550	109'0s	2'0				107'0	7/23/2026 01:31:00
3600	104'0s	2'0				102'0	7/23/2026 01:31:00
3650	99'0s	2'0				97'0	7/23/2026 01:31:00
3700	94'0s	2'0				92'0	7/23/2026 01:31:00
3750	89'0s	1'7				87'1	7/23/2026 01:31:00
3800	84'0s	1'7				82'1	7/23/2026 01:31:00
3850	79'1s	2'0				77'1	7/23/2026 01:31:00
3900	74'2s	2'0				72'2	7/23/2026 01:31:00
3950	69'3s	2'0				67'3	7/23/2026 01:31:00
4000	64'4s	2'0				62'4	7/23/2026 01:31:00
4050	59'5s	1'7				57'6	7/23/2026 01:31:00
4100	54'7s	1'7	54'5	54'5	54'5	53'0	7/23/2026 01:31:00
4150	50'2s	1'7	52'0	52'0	49'3	48'3	7/23/2026 01:31:00
4200	45'5s	1'6	45'5	48'0	43'4	43'7	7/23/2026 01:31:00
4250	41'1s	1'4	42'0	42'0	39'4	39'5	7/23/2026 01:31:00
4300	36'7s	1'3	35'0	37'4	35'0	35'4	7/23/2026 01:31:00
4350	32'7s	1'2	31'0	34'0	31'0	31'5	7/23/2026 01:31:00
4400	29'1s	1'1	27'1	31'0	26'7	28'0	7/23/2026 01:31:00
4450	25'4s	0'7	25'5	26'0	23'4	24'5	7/23/2026 01:31:00
4500	22'2s	0'5	20'4	24'0	20'4	21'5	7/23/2026 01:31:00
4550	19'2s	0'3	19'4	20'0	17'4	18'7	7/23/2026 01:31:00
4600	16'5s	0'2	15'5	18'0	15'0	16'3	7/23/2026 01:31:00
4650	14'1s	-0'1	14'0	16'0	13'1	14'2	7/23/2026 01:31:00
4700	12'1s	-0'2	12'5	14'0	11'0	12'3	7/23/2026 01:31:00
4750	10'3s	-0'2	11'2	11'2	9'6	10'5	7/23/2026 01:31:00
4800	8'6s	-0'3	9'4	10'0	7'7	9'1	7/23/2026 01:31:00
4850	7'3s	-0'4	8'0	9'0	7'0	7'7	7/23/2026 01:31:00
4900	6'2s	-0'4	6'1	7'4	5'5	6'6	7/23/2026 01:31:00
4950	5'1s	-0'6	5'6	6'1	5'4	5'7	7/23/2026 01:31:00
5000	4'3s	-0'5	4'6	5'4	4'0	5'0	7/23/2026 01:31:00
5050	3'6s	-0'5	4'1	4'5	3'4	4'3	7/23/2026 01:31:00
5100	3'2s	-0'4	3'5	4'3	2'7	3'6	7/23/2026 01:31:00
5150	2'6s	-0'4	3'1	3'3	2'3	3'2	7/23/2026 01:31:00
5200	2'3s	-0'3	2'6	3'0	2'0	2'6	7/23/2026 01:31:00
5250	2'0s	-0'3	2'3	2'5	1'6	2'3	7/23/2026 01:31:00
5300	1'6s	-0'2	1'7	2'0	1'6	2'0	7/23/2026 01:31:00
5350	1'4s	-0'2	1'4	1'4	1'4	1'6	7/23/2026 01:31:00
5400	1'2s	-0'2	1'7	1'7	1'2	1'4	7/23/2026 01:31:00
5450	1'1s	-0'2				1'3	7/23/2026 01:31:00
5500	1'0s	-0'2	1'1	1'4	0'7	1'2	7/23/2026 01:31:00
5550	0'7s	-0'2				1'1	7/23/2026 01:31:00
5600	0'6s	-0'2				1'0	7/23/2026 01:31:00
5650	0'6s	-0'1				0'7	7/23/2026 01:31:00
5700	0'5s	-0'1	0'6	0'6	0'6	0'6	7/23/2026 01:31:00
5750	0'5s	-0'1				0'6	7/23/2026 01:31:00
5800	0'4s	-0'1	0'5	0'5	0'5	0'5	7/23/2026 01:31:00
5850	0'4s	-0'1				0'5	7/23/2026 01:31:00
5900	0'4s	-0'1	0'4	0'4	0'4	0'5	7/23/2026 01:31:00
6000	0'3s	-0'1	0'4	0'4	0'4	0'4	7/23/2026 01:31:00
6100	0'3s	0'0	0'4	0'4	0'4	0'3	7/23/2026 01:31:00
6200	0'3s	0'0	0'3	0'3	0'3	0'3	7/23/2026 01:31:00
6300	0'2s	-0'1	0'3	0'3	0'3	0'3	7/23/2026 01:31:00
6400	0'2s	0'0	0'3	0'3	0'3	0'2	7/23/2026 01:31:00
6500	0'2s	0'0				0'2	7/23/2026 01:31:00
6600	0'2s	0'0	0'2	0'2	0'2	0'2	7/23/2026 01:31:00
6700	0'1s	0'0	0'2	0'2	0'2	0'1	7/23/2026 01:31:00
6800	0'1s	0'0				0'1	7/23/2026 01:31:00
6900	0'1s	0'0				0'1	7/23/2026 01:31:00
7000	0'1s	0'0				0'1	7/23/2026 01:31:00
7100	0'1s	0'0				0'1	7/23/2026 01:31:00
7200	0'1s	0'0				0'1	7/23/2026 01:31:00
7300	0'1s	0'0				0'1	7/23/2026 01:31:00
9000	0'1s	0'0				0'1	7/23/2026 01:31:00
10000	0'1s	0'0				0'1	7/23/2026 01:31:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 07/23/2026 5:52:39 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1s	0'0				0'1	7/23/2026 01:31:00
3000	0'1s	0'0				0'1	7/23/2026 01:31:00
3100	0'1s	0'0				0'1	7/23/2026 01:31:00
3200	0'1s	0'0				0'1	7/23/2026 01:31:00
3300	0'1s	0'0				0'1	7/23/2026 01:31:00
3350	0'1s	0'0				0'1	7/23/2026 01:31:00
3400	0'1s	0'0				0'1	7/23/2026 01:31:00
3450	0'1s	0'0				0'1	7/23/2026 01:31:00
3500	0'1s	0'0				0'1	7/23/2026 01:31:00
3550	0'1s	0'0				0'1	7/23/2026 01:31:00
3600	0'1s	0'0	0'1	0'1	0'1	0'1	7/23/2026 01:31:00
3650	0'1s	0'0	0'1	0'1	0'1	0'1	7/23/2026 01:31:00
3700	0'1s	0'0				0'1	7/23/2026 01:31:00
3750	0'1s	0'0				0'1	7/23/2026 01:31:00
3800	0'1s	-0'1				0'2	7/23/2026 01:31:00
3850	0'2s	0'0				0'2	7/23/2026 01:31:00
3900	0'3s	0'0				0'3	7/23/2026 01:31:00
3950	0'4s	0'0				0'4	7/23/2026 01:31:00
4000	0'5s	0'0	0'4	0'4	0'4	0'5	7/23/2026 01:31:00
4050	0'6s	-0'1	0'6	0'7	0'6	0'7	7/23/2026 01:31:00
4100	1'0s	-0'1	1'0	1'0	1'0	1'1	7/23/2026 01:31:00
4150	1'3s	-0'1	1'4	1'4	1'2	1'4	7/23/2026 01:31:00
4200	1'6s	-0'2	2'0	2'0	1'5	2'0	7/23/2026 01:31:00
4250	2'2s	-0'3	2'6	2'6	2'2	2'5	7/23/2026 01:31:00
4300	3'0s	-0'4	3'3	3'3	2'7	3'4	7/23/2026 01:31:00
4350	4'0s	-0'5	5'0	5'0	3'7	4'5	7/23/2026 01:31:00
4400	5'1s	-0'7	6'0	6'0	4'6	6'0	7/23/2026 01:31:00
4450	6'4s	-1'2	7'4	7'4	6'1	7'6	7/23/2026 01:31:00
4500	8'2s	-1'3	9'5	9'5	7'6	9'5	7/23/2026 01:31:00
4550	10'2s	-1'5	10'2	11'2	9'7	11'7	7/23/2026 01:31:00
4600	12'5s	-1'7	14'3	14'3	11'5	14'4	7/23/2026 01:31:00
4650	15'1s	-2'1	17'3	17'3	15'0	17'2	7/23/2026 01:31:00
4700	18'1s	-2'1	18'5	19'0	17'1	20'2	7/23/2026 01:31:00
4750	21'3s	-2'2	22'7	22'7	21'2	23'5	7/23/2026 01:31:00
4800	24'6s	-2'3	25'4	25'4	24'6	27'1	7/23/2026 01:31:00
4850	28'3s	-2'4	28'4	30'1	28'1	30'7	7/23/2026 01:31:00
4900	32'1s	-2'5	32'6	34'3	32'0	34'6	7/23/2026 01:31:00
4950	36'0s	-2'6	35'6	37'5	35'6	38'6	7/23/2026 01:31:00
5000	40'2s	-2'5	41'2	42'6	39'7	42'7	7/23/2026 01:31:00
5050	44'5s	-2'5	45'1	45'4	44'1	47'2	7/23/2026 01:31:00
5100	49'1s	-2'4				51'5	7/23/2026 01:31:00
5150	53'5s	-2'4				56'1	7/23/2026 01:31:00
5200	58'2s	-2'3				60'5	7/23/2026 01:31:00
5250	62'7s	-2'3				65'2	7/23/2026 01:31:00
5300	67'5s	-2'2				69'7	7/23/2026 01:31:00
5350	72'3s	-2'2				74'5	7/23/2026 01:31:00
5450	82'0s	-2'2				84'2	7/23/2026 01:31:00
5500	86'7s	-2'1				89'0	7/23/2026 01:31:00
5550	91'6s	-2'1				93'7	7/23/2026 01:31:00
5600	96'5s	-2'1				98'6	7/23/2026 01:31:00
5700	106'4s	-2'1				108'5	7/23/2026 01:31:00
5800	116'3s	-2'1				118'4	7/23/2026 01:31:00
5900	126'2s	-2'1				128'3	7/23/2026 01:31:00
7000	236'0s	-2'0				238'0	7/23/2026 01:31:00
9000	436'0s	-2'0				438'0	7/23/2026 01:31:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.