 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/03/2026 3:10:01 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
56'4s |
-9'0 |
|
|
|
65'4 |
6/03/2026 01:30:00 |
| 3800 |
51'5s |
-8'7 |
|
|
|
60'4 |
6/03/2026 01:30:00 |
| 3850 |
46'6s |
-8'7 |
|
|
|
55'5 |
6/03/2026 01:30:00 |
| 3900 |
42'0s |
-8'5 |
|
|
|
50'5 |
6/03/2026 01:30:00 |
| 3950 |
37'1s |
-8'6 |
|
|
|
45'7 |
6/03/2026 01:30:00 |
| 4000 |
32'4s |
-8'4 |
|
|
|
41'0 |
6/03/2026 01:30:00 |
| 4050 |
28'0s |
-8'1 |
|
|
|
36'1 |
6/03/2026 01:30:00 |
| 4100 |
23'5s |
-7'6 |
28'3 |
28'3 |
23'3 |
31'3 |
6/03/2026 01:30:00 |
| 4150 |
19'4s |
-7'3 |
|
|
|
26'7 |
6/03/2026 01:30:00 |
| 4200 |
15'6s |
-6'7 |
15'2 |
15'3 |
15'2 |
22'5 |
6/03/2026 01:30:00 |
| 4250 |
12'4s |
-6'1 |
12'0 |
12'0 |
12'0 |
18'5 |
6/03/2026 01:30:00 |
| 4280 |
10'6s |
-5'5 |
12'2 |
12'2 |
12'2 |
16'3 |
6/03/2026 01:30:00 |
| 4300 |
9'6s |
-5'1 |
13'1 |
15'4 |
9'0 |
14'7 |
6/03/2026 01:30:00 |
| 4310 |
9'1s |
-5'1 |
12'1 |
12'1 |
8'7 |
14'2 |
6/03/2026 01:30:00 |
| 4320 |
8'5s |
-5'1 |
14'3 |
14'3 |
8'3 |
13'6 |
6/03/2026 01:30:00 |
| 4340 |
7'6s |
-4'6 |
8'7 |
8'7 |
8'5 |
12'4 |
6/03/2026 01:30:00 |
| 4350 |
7'3s |
-4'4 |
10'7 |
10'7 |
6'6 |
11'7 |
6/03/2026 01:30:00 |
| 4360 |
6'7s |
-4'4 |
11'5 |
11'5 |
7'1 |
11'3 |
6/03/2026 01:30:00 |
| 4370 |
6'4s |
-4'2 |
8'7 |
8'7 |
7'0 |
10'6 |
6/03/2026 01:30:00 |
| 4380 |
6'1s |
-4'0 |
10'4 |
10'4 |
6'6 |
10'1 |
6/03/2026 01:30:00 |
| 4390 |
5'6s |
-3'7 |
10'1 |
10'1 |
5'4 |
9'5 |
6/03/2026 01:30:00 |
| 4400 |
5'4s |
-3'5 |
9'0 |
10'0 |
5'1 |
9'1 |
6/03/2026 01:30:00 |
| 4410 |
5'1s |
-3'4 |
9'4 |
9'4 |
4'7 |
8'5 |
6/03/2026 01:30:00 |
| 4420 |
4'7s |
-3'1 |
8'5 |
8'5 |
4'5 |
8'0 |
6/03/2026 01:30:00 |
| 4430 |
4'4s |
-3'1 |
8'4 |
8'4 |
4'5 |
7'5 |
6/03/2026 01:30:00 |
| 4440 |
4'2s |
-3'0 |
5'6 |
5'7 |
4'3 |
7'2 |
6/03/2026 01:30:00 |
| 4450 |
4'0s |
-2'7 |
6'5 |
7'2 |
3'6 |
6'7 |
6/03/2026 01:30:00 |
| 4460 |
3'6s |
-2'5 |
6'7 |
6'7 |
4'1 |
6'3 |
6/03/2026 01:30:00 |
| 4470 |
3'4s |
-2'4 |
6'4 |
6'4 |
3'3 |
6'0 |
6/03/2026 01:30:00 |
| 4480 |
3'3s |
-2'3 |
5'5 |
5'5 |
3'7 |
5'6 |
6/03/2026 01:30:00 |
| 4490 |
3'1s |
-2'2 |
5'4 |
5'4 |
3'5 |
5'3 |
6/03/2026 01:30:00 |
| 4500 |
3'0s |
-2'1 |
5'2 |
5'4 |
2'6 |
5'1 |
6/03/2026 01:30:00 |
| 4510 |
2'6s |
-2'0 |
4'2 |
4'2 |
3'0 |
4'6 |
6/03/2026 01:30:00 |
| 4520 |
2'5s |
-1'7 |
5'2 |
5'2 |
5'2 |
4'4 |
6/03/2026 01:30:00 |
| 4530 |
2'4s |
-1'7 |
|
|
|
4'3 |
6/03/2026 01:30:00 |
| 4540 |
2'3s |
-1'6 |
3'2 |
3'2 |
3'2 |
4'1 |
6/03/2026 01:30:00 |
| 4550 |
2'1s |
-1'6 |
3'4 |
4'2 |
2'1 |
3'7 |
6/03/2026 01:30:00 |
| 4560 |
2'0s |
-1'5 |
2'5 |
2'5 |
2'5 |
3'5 |
6/03/2026 01:30:00 |
| 4570 |
2'0s |
-1'3 |
2'2 |
2'2 |
2'2 |
3'3 |
6/03/2026 01:30:00 |
| 4580 |
1'7s |
-1'3 |
2'1 |
2'1 |
2'0 |
3'2 |
6/03/2026 01:30:00 |
| 4590 |
1'6s |
-1'3 |
2'7 |
2'7 |
1'6 |
3'1 |
6/03/2026 01:30:00 |
| 4600 |
1'5s |
-1'3 |
3'1 |
3'3 |
1'5 |
3'0 |
6/03/2026 01:30:00 |
| 4610 |
1'5s |
-1'2 |
2'2 |
2'2 |
2'2 |
2'7 |
6/03/2026 01:30:00 |
| 4620 |
1'4s |
-1'1 |
|
|
|
2'5 |
6/03/2026 01:30:00 |
| 4630 |
1'4s |
-1'0 |
2'5 |
2'5 |
1'7 |
2'4 |
6/03/2026 01:30:00 |
| 4640 |
1'3s |
-1'0 |
1'3 |
1'3 |
1'3 |
2'3 |
6/03/2026 01:30:00 |
| 4650 |
1'3s |
-0'7 |
2'4 |
2'4 |
1'2 |
2'2 |
6/03/2026 01:30:00 |
| 4660 |
1'2s |
-1'0 |
2'1 |
2'1 |
1'6 |
2'2 |
6/03/2026 01:30:00 |
| 4670 |
1'2s |
-0'7 |
1'2 |
1'3 |
1'2 |
2'1 |
6/03/2026 01:30:00 |
| 4680 |
1'2s |
-0'6 |
|
|
|
2'0 |
6/03/2026 01:30:00 |
| 4690 |
1'1s |
-0'6 |
|
|
|
1'7 |
6/03/2026 01:30:00 |
| 4700 |
1'1s |
-0'6 |
2'0 |
2'0 |
1'0 |
1'7 |
6/03/2026 01:30:00 |
| 4710 |
1'0s |
-0'6 |
|
|
|
1'6 |
6/03/2026 01:30:00 |
| 4720 |
1'0s |
-0'5 |
|
|
|
1'5 |
6/03/2026 01:30:00 |
| 4730 |
1'0s |
-0'5 |
|
|
|
1'5 |
6/03/2026 01:30:00 |
| 4740 |
0'7s |
-0'5 |
|
|
|
1'4 |
6/03/2026 01:30:00 |
| 4750 |
0'7s |
-0'5 |
1'1 |
1'1 |
0'7 |
1'4 |
6/03/2026 01:30:00 |
| 4760 |
0'7s |
-0'4 |
|
|
|
1'3 |
6/03/2026 01:30:00 |
| 4770 |
0'6s |
-0'5 |
|
|
|
1'3 |
6/03/2026 01:30:00 |
| 4780 |
0'6s |
-0'4 |
|
|
|
1'2 |
6/03/2026 01:30:00 |
| 4790 |
0'6s |
-0'4 |
|
|
|
1'2 |
6/03/2026 01:30:00 |
| 4800 |
0'6s |
-0'3 |
1'2 |
1'2 |
0'6 |
1'1 |
6/03/2026 01:30:00 |
| 4810 |
0'5s |
-0'4 |
|
|
|
1'1 |
6/03/2026 01:30:00 |
| 4820 |
0'5s |
-0'4 |
|
|
|
1'1 |
6/03/2026 01:30:00 |
| 4830 |
0'5s |
-0'3 |
|
|
|
1'0 |
6/03/2026 01:30:00 |
| 4840 |
0'5s |
-0'3 |
|
|
|
1'0 |
6/03/2026 01:30:00 |
| 4850 |
0'5s |
-0'3 |
1'0 |
1'0 |
0'5 |
1'0 |
6/03/2026 01:30:00 |
| 4860 |
0'5s |
-0'2 |
|
|
|
0'7 |
6/03/2026 01:30:00 |
| 4900 |
0'4s |
-0'2 |
0'7 |
0'7 |
0'4 |
0'6 |
6/03/2026 01:30:00 |
| 4950 |
0'4s |
-0'1 |
0'5 |
0'5 |
0'5 |
0'5 |
6/03/2026 01:30:00 |
| 5000 |
0'4s |
0'0 |
0'4 |
0'6 |
0'3 |
0'4 |
6/03/2026 01:30:00 |
| 5050 |
0'4s |
0'0 |
|
|
|
0'4 |
6/03/2026 01:30:00 |
| 5100 |
0'3s |
0'0 |
0'3 |
0'4 |
0'3 |
0'3 |
6/03/2026 01:30:00 |
| 5150 |
0'3s |
0'0 |
|
|
|
0'3 |
6/03/2026 01:30:00 |
| 5200 |
0'2s |
0'0 |
0'3 |
0'3 |
0'3 |
0'2 |
6/03/2026 01:30:00 |
| 5250 |
0'2s |
0'0 |
|
|
|
0'2 |
6/03/2026 01:30:00 |
| 5300 |
0'2s |
0'0 |
|
|
|
0'2 |
6/03/2026 01:30:00 |
| 5350 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/03/2026 01:30:00 |
| 5400 |
0'2s |
0'0 |
|
|
|
0'2 |
6/03/2026 01:30:00 |
| 5450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 5500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 5550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 5650 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 5700 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/03/2026 01:30:00 |
| 5750 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 5850 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 5950 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6050 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/03/2026 3:10:01 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 2700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3650 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3700 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/03/2026 01:30:00 |
| 3750 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/03/2026 01:30:00 |
| 3800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3850 |
0'2s |
0'1 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3900 |
0'4s |
0'2 |
0'3 |
0'3 |
0'3 |
0'2 |
6/03/2026 01:30:00 |
| 3950 |
0'6s |
0'3 |
0'4 |
0'4 |
0'4 |
0'3 |
6/03/2026 01:30:00 |
| 4000 |
1'1s |
0'5 |
0'5 |
0'7 |
0'5 |
0'4 |
6/03/2026 01:30:00 |
| 4050 |
1'4s |
0'7 |
1'0 |
1'4 |
1'0 |
0'5 |
6/03/2026 01:30:00 |
| 4100 |
2'1s |
1'2 |
1'1 |
2'1 |
1'1 |
0'7 |
6/03/2026 01:30:00 |
| 4150 |
3'1s |
1'6 |
1'5 |
3'1 |
1'5 |
1'3 |
6/03/2026 01:30:00 |
| 4200 |
4'3s |
2'2 |
2'3 |
4'4 |
2'0 |
2'1 |
6/03/2026 01:30:00 |
| 4250 |
6'0s |
2'7 |
3'6 |
6'2 |
3'6 |
3'1 |
6/03/2026 01:30:00 |
| 4260 |
6'4s |
3'1 |
4'2 |
5'1 |
4'2 |
3'3 |
6/03/2026 01:30:00 |
| 4270 |
6'7s |
3'1 |
4'0 |
5'4 |
4'0 |
3'6 |
6/03/2026 01:30:00 |
| 4280 |
7'2s |
3'2 |
4'5 |
7'2 |
4'5 |
4'0 |
6/03/2026 01:30:00 |
| 4290 |
7'6s |
3'4 |
6'7 |
6'7 |
6'7 |
4'2 |
6/03/2026 01:30:00 |
| 4300 |
8'2s |
3'6 |
4'6 |
8'4 |
4'3 |
4'4 |
6/03/2026 01:30:00 |
| 4310 |
8'5s |
3'6 |
5'1 |
8'6 |
5'1 |
4'7 |
6/03/2026 01:30:00 |
| 4320 |
9'1s |
3'7 |
5'6 |
9'1 |
5'4 |
5'2 |
6/03/2026 01:30:00 |
| 4330 |
9'6s |
4'1 |
6'2 |
7'6 |
6'2 |
5'5 |
6/03/2026 01:30:00 |
| 4340 |
10'2s |
4'2 |
7'3 |
8'3 |
6'6 |
6'0 |
6/03/2026 01:30:00 |
| 4350 |
10'6s |
4'3 |
6'7 |
10'7 |
6'6 |
6'3 |
6/03/2026 01:30:00 |
| 4360 |
11'3s |
4'4 |
8'3 |
8'7 |
7'4 |
6'7 |
6/03/2026 01:30:00 |
| 4370 |
12'0s |
4'6 |
7'5 |
11'7 |
7'5 |
7'2 |
6/03/2026 01:30:00 |
| 4380 |
12'5s |
5'0 |
8'0 |
12'6 |
7'4 |
7'5 |
6/03/2026 01:30:00 |
| 4390 |
13'2s |
5'1 |
8'2 |
10'1 |
8'2 |
8'1 |
6/03/2026 01:30:00 |
| 4400 |
13'7s |
5'2 |
8'7 |
14'4 |
8'4 |
8'5 |
6/03/2026 01:30:00 |
| 4410 |
14'5s |
5'4 |
9'0 |
15'0 |
9'0 |
9'1 |
6/03/2026 01:30:00 |
| 4420 |
15'2s |
5'6 |
10'2 |
15'4 |
10'2 |
9'4 |
6/03/2026 01:30:00 |
| 4430 |
16'0s |
5'7 |
10'2 |
12'5 |
10'2 |
10'1 |
6/03/2026 01:30:00 |
| 4440 |
16'6s |
6'0 |
11'7 |
17'0 |
11'7 |
10'6 |
6/03/2026 01:30:00 |
| 4450 |
17'4s |
6'1 |
13'1 |
15'1 |
12'7 |
11'3 |
6/03/2026 01:30:00 |
| 4460 |
18'2s |
6'3 |
13'1 |
15'4 |
13'1 |
11'7 |
6/03/2026 01:30:00 |
| 4470 |
19'0s |
6'4 |
14'3 |
16'1 |
14'3 |
12'4 |
6/03/2026 01:30:00 |
| 4480 |
19'7s |
6'5 |
13'2 |
17'1 |
13'2 |
13'2 |
6/03/2026 01:30:00 |
| 4490 |
20'5s |
6'6 |
16'5 |
17'3 |
16'0 |
13'7 |
6/03/2026 01:30:00 |
| 4500 |
21'3s |
6'6 |
15'2 |
22'1 |
14'6 |
14'5 |
6/03/2026 01:30:00 |
| 4510 |
22'2s |
7'0 |
15'3 |
19'2 |
15'3 |
15'2 |
6/03/2026 01:30:00 |
| 4520 |
23'1s |
7'1 |
|
|
|
16'0 |
6/03/2026 01:30:00 |
| 4530 |
23'7s |
7'0 |
|
|
|
16'7 |
6/03/2026 01:30:00 |
| 4540 |
24'6s |
7'1 |
20'5 |
20'5 |
20'5 |
17'5 |
6/03/2026 01:30:00 |
| 4550 |
25'5s |
7'2 |
23'0 |
23'0 |
22'4 |
18'3 |
6/03/2026 01:30:00 |
| 4560 |
26'4s |
7'3 |
|
|
|
19'1 |
6/03/2026 01:30:00 |
| 4570 |
27'3s |
7'4 |
|
|
|
19'7 |
6/03/2026 01:30:00 |
| 4580 |
28'2s |
7'5 |
|
|
|
20'5 |
6/03/2026 01:30:00 |
| 4590 |
29'2s |
7'6 |
|
|
|
21'4 |
6/03/2026 01:30:00 |
| 4600 |
30'1s |
7'6 |
23'2 |
30'6 |
23'2 |
22'3 |
6/03/2026 01:30:00 |
| 4610 |
31'0s |
7'6 |
26'3 |
26'3 |
26'3 |
23'2 |
6/03/2026 01:30:00 |
| 4620 |
32'0s |
8'0 |
|
|
|
24'0 |
6/03/2026 01:30:00 |
| 4630 |
32'7s |
8'0 |
|
|
|
24'7 |
6/03/2026 01:30:00 |
| 4640 |
33'7s |
8'1 |
|
|
|
25'6 |
6/03/2026 01:30:00 |
| 4650 |
34'6s |
8'1 |
28'6 |
29'0 |
28'6 |
26'5 |
6/03/2026 01:30:00 |
| 4660 |
35'6s |
8'1 |
|
|
|
27'5 |
6/03/2026 01:30:00 |
| 4670 |
36'6s |
8'2 |
|
|
|
28'4 |
6/03/2026 01:30:00 |
| 4680 |
37'5s |
8'2 |
|
|
|
29'3 |
6/03/2026 01:30:00 |
| 4690 |
38'5s |
8'3 |
|
|
|
30'2 |
6/03/2026 01:30:00 |
| 4700 |
39'4s |
8'2 |
32'0 |
37'2 |
32'0 |
31'2 |
6/03/2026 01:30:00 |
| 4710 |
40'4s |
8'3 |
|
|
|
32'1 |
6/03/2026 01:30:00 |
| 4720 |
41'3s |
8'3 |
|
|
|
33'0 |
6/03/2026 01:30:00 |
| 4730 |
42'3s |
8'3 |
36'7 |
36'7 |
36'7 |
34'0 |
6/03/2026 01:30:00 |
| 4740 |
43'3s |
8'4 |
|
|
|
34'7 |
6/03/2026 01:30:00 |
| 4750 |
44'2s |
8'3 |
36'5 |
42'7 |
36'5 |
35'7 |
6/03/2026 01:30:00 |
| 4760 |
45'2s |
8'4 |
|
|
|
36'6 |
6/03/2026 01:30:00 |
| 4790 |
48'1s |
8'4 |
|
|
|
39'5 |
6/03/2026 01:30:00 |
| 4800 |
49'1s |
8'5 |
46'4 |
47'0 |
46'1 |
40'4 |
6/03/2026 01:30:00 |
| 4810 |
50'1s |
8'5 |
|
|
|
41'4 |
6/03/2026 01:30:00 |
| 4830 |
52'0s |
8'5 |
|
|
|
43'3 |
6/03/2026 01:30:00 |
| 4850 |
54'0s |
8'5 |
|
|
|
45'3 |
6/03/2026 01:30:00 |
| 4860 |
55'0s |
8'6 |
|
|
|
46'2 |
6/03/2026 01:30:00 |
| 4900 |
59'0s |
8'7 |
53'5 |
59'3 |
53'5 |
50'1 |
6/03/2026 01:30:00 |
| 4950 |
63'7s |
8'7 |
|
|
|
55'0 |
6/03/2026 01:30:00 |
| 5000 |
68'7s |
9'0 |
|
|
|
59'7 |
6/03/2026 01:30:00 |
| 5050 |
73'7s |
9'0 |
|
|
|
64'7 |
6/03/2026 01:30:00 |
| 5100 |
78'6s |
9'0 |
|
|
|
69'6 |
6/03/2026 01:30:00 |
| 5150 |
83'6s |
9'0 |
|
|
|
74'6 |
6/03/2026 01:30:00 |
| 5200 |
88'5s |
9'0 |
81'0 |
84'0 |
81'0 |
79'5 |
6/03/2026 01:30:00 |
| 5250 |
93'5s |
9'0 |
|
|
|
84'5 |
6/03/2026 01:30:00 |
| 5300 |
98'5s |
9'0 |
93'2 |
93'2 |
93'2 |
89'5 |
6/03/2026 01:30:00 |
| 5400 |
108'5s |
9'0 |
|
|
|
99'5 |
6/03/2026 01:30:00 |
| 5450 |
113'4s |
9'0 |
|
|
|
104'4 |
6/03/2026 01:30:00 |
| 5500 |
118'4s |
9'0 |
|
|
|
109'4 |
6/03/2026 01:30:00 |
| 5750 |
143'4s |
9'0 |
|
|
|
134'4 |
6/03/2026 01:30:00 |
| 6000 |
168'4s |
9'0 |
|
|
|
159'4 |
6/03/2026 01:30:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
