 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/15/2026 6:35:14 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
37'7 |
0'0 |
|
|
|
37'7 |
6/12/2026 01:40:00 |
| 3800 |
33'0 |
0'0 |
|
|
|
33'0 |
6/12/2026 01:40:00 |
| 3850 |
28'2 |
0'0 |
|
|
|
28'2 |
6/12/2026 01:40:00 |
| 3900 |
19'3 |
-4'0 |
19'3 |
19'3 |
19'3 |
23'3 |
6/14/2026 07:11:00 |
| 3920 |
21'5 |
0'0 |
|
|
|
21'5 |
6/12/2026 01:40:00 |
| 3950 |
16'4 |
-2'4 |
16'4 |
16'4 |
16'4 |
19'0 |
6/14/2026 07:53:00 |
| 3970 |
17'2 |
0'0 |
|
|
|
17'2 |
6/12/2026 01:40:00 |
| 3980 |
16'3 |
0'0 |
|
|
|
16'3 |
6/12/2026 01:40:00 |
| 3990 |
15'5 |
0'0 |
|
|
|
15'5 |
6/12/2026 01:40:00 |
| 4000 |
11'2 |
-3'4 |
11'2 |
11'2 |
11'2 |
14'6 |
6/14/2026 07:11:00 |
| 4010 |
14'0 |
0'0 |
|
|
|
14'0 |
6/12/2026 01:40:00 |
| 4020 |
13'2 |
0'0 |
|
|
|
13'2 |
6/12/2026 01:40:00 |
| 4030 |
12'4 |
0'0 |
|
|
|
12'4 |
6/12/2026 01:40:00 |
| 4040 |
10'3 |
-1'3 |
10'3 |
10'3 |
10'3 |
11'6 |
6/14/2026 07:01:00 |
| 4050 |
11'0 |
0'0 |
|
|
|
11'0 |
6/12/2026 01:40:00 |
| 4060 |
10'3 |
0'0 |
|
|
|
10'3 |
6/12/2026 01:40:00 |
| 4070 |
9'6 |
0'0 |
|
|
|
9'6 |
6/12/2026 01:40:00 |
| 4080 |
9'1 |
0'0 |
|
|
|
9'1 |
6/12/2026 01:40:00 |
| 4090 |
8'4 |
0'0 |
|
|
|
8'4 |
6/12/2026 01:40:00 |
| 4100 |
5'2 |
-2'5 |
5'4 |
6'4 |
5'0 |
7'7 |
6/15/2026 04:03:00 |
| 4110 |
7'3 |
0'0 |
|
|
|
7'3 |
6/12/2026 01:40:00 |
| 4120 |
6'7 |
0'0 |
|
|
|
6'7 |
6/12/2026 01:40:00 |
| 4130 |
6'3 |
0'0 |
|
|
|
6'3 |
6/12/2026 01:40:00 |
| 4140 |
5'7 |
0'0 |
|
|
|
5'7 |
6/12/2026 01:40:00 |
| 4150 |
4'0 |
-1'4 |
4'0 |
4'0 |
3'7 |
5'4 |
6/14/2026 07:21:00 |
| 4160 |
3'5 |
-1'4 |
3'5 |
3'5 |
3'5 |
5'1 |
6/14/2026 07:19:00 |
| 4170 |
4'6 |
0'0 |
|
|
|
4'6 |
6/12/2026 01:40:00 |
| 4180 |
4'3 |
0'0 |
|
|
|
4'3 |
6/12/2026 01:40:00 |
| 4190 |
3'1 |
-0'7 |
3'1 |
3'1 |
3'1 |
4'0 |
6/15/2026 12:31:00 |
| 4200 |
2'3 |
-1'3 |
2'4 |
2'7 |
2'2 |
3'6 |
6/15/2026 05:42:00 |
| 4210 |
2'1 |
-1'3 |
2'1 |
2'1 |
2'1 |
3'4 |
6/15/2026 05:16:00 |
| 4220 |
3'1 |
0'0 |
|
|
|
3'1 |
6/12/2026 01:40:00 |
| 4230 |
3'0 |
0'0 |
|
|
|
3'0 |
6/12/2026 01:40:00 |
| 4240 |
2'0 |
-0'6 |
2'0 |
2'0 |
2'0 |
2'6 |
6/14/2026 08:08:00 |
| 4250 |
1'7 |
-0'5 |
1'7 |
1'7 |
1'7 |
2'4 |
6/14/2026 07:16:00 |
| 4260 |
2'3 |
0'0 |
|
|
|
2'3 |
6/12/2026 01:40:00 |
| 4270 |
2'1 |
0'0 |
|
|
|
2'1 |
6/12/2026 01:40:00 |
| 4280 |
2'0 |
0'0 |
|
|
|
2'0 |
6/12/2026 01:40:00 |
| 4290 |
1'2 |
-0'5 |
1'2 |
1'2 |
1'2 |
1'7 |
6/14/2026 07:30:00 |
| 4300 |
1'2 |
-0'4 |
1'2 |
1'2 |
1'2 |
1'6 |
6/14/2026 08:33:00 |
| 4310 |
1'5 |
0'0 |
|
|
|
1'5 |
6/12/2026 01:40:00 |
| 4320 |
1'0 |
-0'4 |
1'0 |
1'0 |
1'0 |
1'4 |
6/14/2026 07:11:00 |
| 4330 |
1'3 |
0'0 |
|
|
|
1'3 |
6/12/2026 01:40:00 |
| 4340 |
1'2 |
0'0 |
|
|
|
1'2 |
6/12/2026 01:40:00 |
| 4350 |
1'2 |
0'0 |
|
|
|
1'2 |
6/12/2026 01:40:00 |
| 4360 |
1'1 |
0'0 |
|
|
|
1'1 |
6/12/2026 01:40:00 |
| 4370 |
0'6 |
-0'3 |
0'6 |
0'6 |
0'6 |
1'1 |
6/14/2026 07:11:00 |
| 4380 |
1'0 |
0'0 |
|
|
|
1'0 |
6/12/2026 01:40:00 |
| 4390 |
1'0 |
0'0 |
|
|
|
1'0 |
6/12/2026 01:40:00 |
| 4400 |
0'5 |
-0'2 |
0'5 |
0'5 |
0'5 |
0'7 |
6/15/2026 04:16:00 |
| 4410 |
0'7 |
0'0 |
|
|
|
0'7 |
6/12/2026 01:40:00 |
| 4420 |
0'6 |
0'0 |
|
|
|
0'6 |
6/12/2026 01:40:00 |
| 4430 |
0'6 |
0'0 |
|
|
|
0'6 |
6/12/2026 01:40:00 |
| 4440 |
0'6 |
0'0 |
|
|
|
0'6 |
6/12/2026 01:40:00 |
| 4450 |
0'5 |
0'0 |
|
|
|
0'5 |
6/12/2026 01:40:00 |
| 4460 |
0'5 |
0'0 |
|
|
|
0'5 |
6/12/2026 01:40:00 |
| 4470 |
0'5 |
0'0 |
|
|
|
0'5 |
6/12/2026 01:40:00 |
| 4480 |
0'5 |
0'0 |
|
|
|
0'5 |
6/12/2026 01:40:00 |
| 4490 |
0'4 |
0'0 |
|
|
|
0'4 |
6/12/2026 01:40:00 |
| 4500 |
0'3 |
-0'1 |
0'3 |
0'3 |
0'3 |
0'4 |
6/14/2026 07:13:00 |
| 4510 |
0'4 |
0'0 |
|
|
|
0'4 |
6/12/2026 01:40:00 |
| 4520 |
0'4 |
0'0 |
|
|
|
0'4 |
6/12/2026 01:40:00 |
| 4530 |
0'4 |
0'0 |
|
|
|
0'4 |
6/12/2026 01:40:00 |
| 4540 |
0'4 |
0'0 |
|
|
|
0'4 |
6/12/2026 01:40:00 |
| 4550 |
0'3 |
0'0 |
|
|
|
0'3 |
6/12/2026 01:40:00 |
| 4560 |
0'3 |
0'0 |
|
|
|
0'3 |
6/12/2026 01:40:00 |
| 4570 |
0'3 |
0'0 |
|
|
|
0'3 |
6/12/2026 01:40:00 |
| 4580 |
0'3 |
0'0 |
|
|
|
0'3 |
6/12/2026 01:40:00 |
| 4590 |
0'3 |
0'0 |
|
|
|
0'3 |
6/12/2026 01:40:00 |
| 4600 |
0'3 |
0'0 |
|
|
|
0'3 |
6/12/2026 01:40:00 |
| 4610 |
0'3 |
0'0 |
|
|
|
0'3 |
6/12/2026 01:40:00 |
| 4620 |
0'3 |
0'0 |
|
|
|
0'3 |
6/12/2026 01:40:00 |
| 4630 |
0'3 |
0'0 |
|
|
|
0'3 |
6/12/2026 01:40:00 |
| 4640 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4650 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4660 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4670 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4680 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4690 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4700 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4710 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4720 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4730 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4740 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4750 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4760 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4770 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4780 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4790 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4800 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4810 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4820 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4830 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 4840 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 4850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 4860 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 4900 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/15/2026 04:04:00 |
| 4950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5100 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/14/2026 07:08:00 |
| 5150 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5250 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 7700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 7800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 7900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/15/2026 6:35:14 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 3450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 3550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 3750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/12/2026 01:40:00 |
| 3800 |
0'2 |
0'0 |
|
|
|
0'2 |
6/12/2026 01:40:00 |
| 3850 |
0'4 |
0'0 |
|
|
|
0'4 |
6/12/2026 01:40:00 |
| 3900 |
0'6 |
0'0 |
|
|
|
0'6 |
6/12/2026 01:40:00 |
| 3950 |
1'2 |
0'0 |
|
|
|
1'2 |
6/12/2026 01:40:00 |
| 3980 |
1'5 |
0'0 |
|
|
|
1'5 |
6/12/2026 01:40:00 |
| 3990 |
1'7 |
0'0 |
|
|
|
1'7 |
6/12/2026 01:40:00 |
| 4000 |
2'7 |
0'7 |
2'0 |
3'0 |
2'0 |
2'0 |
6/15/2026 06:19:00 |
| 4010 |
2'2 |
0'0 |
|
|
|
2'2 |
6/12/2026 01:40:00 |
| 4020 |
3'3 |
0'7 |
3'3 |
3'3 |
3'3 |
2'4 |
6/14/2026 07:33:00 |
| 4030 |
2'6 |
0'0 |
|
|
|
2'6 |
6/12/2026 01:40:00 |
| 4040 |
3'0 |
0'0 |
|
|
|
3'0 |
6/12/2026 01:40:00 |
| 4050 |
4'0 |
0'6 |
4'2 |
4'2 |
3'6 |
3'2 |
6/15/2026 01:19:00 |
| 4060 |
4'6 |
1'1 |
4'6 |
4'6 |
4'6 |
3'5 |
6/14/2026 07:35:00 |
| 4070 |
4'0 |
0'0 |
|
|
|
4'0 |
6/12/2026 01:40:00 |
| 4080 |
5'3 |
1'0 |
5'3 |
5'3 |
5'3 |
4'3 |
6/14/2026 07:42:00 |
| 4090 |
4'6 |
0'0 |
|
|
|
4'6 |
6/12/2026 01:40:00 |
| 4100 |
7'4 |
2'3 |
6'5 |
7'4 |
6'1 |
5'1 |
6/15/2026 02:49:00 |
| 4110 |
5'5 |
0'0 |
|
|
|
5'5 |
6/12/2026 01:40:00 |
| 4120 |
7'5 |
1'4 |
7'4 |
7'5 |
7'4 |
6'1 |
6/14/2026 09:48:00 |
| 4130 |
8'7 |
2'2 |
7'4 |
8'7 |
7'4 |
6'5 |
6/14/2026 07:11:00 |
| 4140 |
7'1 |
0'0 |
|
|
|
7'1 |
6/12/2026 01:40:00 |
| 4150 |
9'3 |
1'5 |
9'5 |
10'1 |
9'3 |
7'6 |
6/14/2026 09:47:00 |
| 4160 |
8'3 |
0'0 |
|
|
|
8'3 |
6/12/2026 01:40:00 |
| 4170 |
9'0 |
0'0 |
|
|
|
9'0 |
6/12/2026 01:40:00 |
| 4180 |
9'5 |
0'0 |
|
|
|
9'5 |
6/12/2026 01:40:00 |
| 4190 |
10'2 |
0'0 |
|
|
|
10'2 |
6/12/2026 01:40:00 |
| 4200 |
13'1 |
2'1 |
13'1 |
13'1 |
13'1 |
11'0 |
6/14/2026 07:04:00 |
| 4210 |
11'5 |
0'0 |
|
|
|
11'5 |
6/12/2026 01:40:00 |
| 4220 |
12'3 |
0'0 |
|
|
|
12'3 |
6/12/2026 01:40:00 |
| 4230 |
13'1 |
0'0 |
|
|
|
13'1 |
6/12/2026 01:40:00 |
| 4240 |
14'0 |
0'0 |
|
|
|
14'0 |
6/12/2026 01:40:00 |
| 4250 |
17'0 |
2'2 |
16'7 |
17'4 |
16'7 |
14'6 |
6/14/2026 08:03:00 |
| 4260 |
15'4 |
0'0 |
|
|
|
15'4 |
6/12/2026 01:40:00 |
| 4270 |
16'3 |
0'0 |
|
|
|
16'3 |
6/12/2026 01:40:00 |
| 4280 |
17'2 |
0'0 |
|
|
|
17'2 |
6/12/2026 01:40:00 |
| 4290 |
18'1 |
0'0 |
|
|
|
18'1 |
6/12/2026 01:40:00 |
| 4300 |
22'3 |
3'3 |
22'3 |
22'3 |
22'3 |
19'0 |
6/15/2026 01:53:00 |
| 4310 |
19'7 |
0'0 |
|
|
|
19'7 |
6/12/2026 01:40:00 |
| 4320 |
20'6 |
0'0 |
|
|
|
20'6 |
6/12/2026 01:40:00 |
| 4330 |
21'5 |
0'0 |
|
|
|
21'5 |
6/12/2026 01:40:00 |
| 4340 |
22'4 |
0'0 |
|
|
|
22'4 |
6/12/2026 01:40:00 |
| 4350 |
27'7 |
4'3 |
27'4 |
27'7 |
27'4 |
23'4 |
6/15/2026 06:00:00 |
| 4360 |
24'3 |
0'0 |
|
|
|
24'3 |
6/12/2026 01:40:00 |
| 4370 |
25'2 |
0'0 |
|
|
|
25'2 |
6/12/2026 01:40:00 |
| 4380 |
26'2 |
0'0 |
|
|
|
26'2 |
6/12/2026 01:40:00 |
| 4390 |
27'1 |
0'0 |
|
|
|
27'1 |
6/12/2026 01:40:00 |
| 4400 |
31'6 |
3'5 |
29'3 |
32'3 |
29'3 |
28'1 |
6/14/2026 07:15:00 |
| 4410 |
29'0 |
0'0 |
|
|
|
29'0 |
6/12/2026 01:40:00 |
| 4420 |
30'0 |
0'0 |
|
|
|
30'0 |
6/12/2026 01:40:00 |
| 4430 |
31'0 |
0'0 |
|
|
|
31'0 |
6/12/2026 01:40:00 |
| 4440 |
36'0 |
4'1 |
36'0 |
36'0 |
36'0 |
31'7 |
6/14/2026 07:12:00 |
| 4450 |
32'7 |
0'0 |
|
|
|
32'7 |
6/12/2026 01:40:00 |
| 4460 |
33'7 |
0'0 |
|
|
|
33'7 |
6/12/2026 01:40:00 |
| 4470 |
34'7 |
0'0 |
|
|
|
34'7 |
6/12/2026 01:40:00 |
| 4480 |
35'6 |
0'0 |
|
|
|
35'6 |
6/12/2026 01:40:00 |
| 4490 |
36'6 |
0'0 |
|
|
|
36'6 |
6/12/2026 01:40:00 |
| 4500 |
41'5 |
3'7 |
40'2 |
41'5 |
40'2 |
37'6 |
6/15/2026 01:51:00 |
| 4510 |
38'6 |
0'0 |
|
|
|
38'6 |
6/12/2026 01:40:00 |
| 4520 |
39'6 |
0'0 |
|
|
|
39'6 |
6/12/2026 01:40:00 |
| 4530 |
40'5 |
0'0 |
|
|
|
40'5 |
6/12/2026 01:40:00 |
| 4540 |
41'5 |
0'0 |
|
|
|
41'5 |
6/12/2026 01:40:00 |
| 4550 |
47'4 |
4'7 |
47'4 |
47'4 |
47'4 |
42'5 |
6/15/2026 03:37:00 |
| 4560 |
43'5 |
0'0 |
|
|
|
43'5 |
6/12/2026 01:40:00 |
| 4570 |
44'5 |
0'0 |
|
|
|
44'5 |
6/12/2026 01:40:00 |
| 4580 |
45'5 |
0'0 |
|
|
|
45'5 |
6/12/2026 01:40:00 |
| 4590 |
46'5 |
0'0 |
|
|
|
46'5 |
6/12/2026 01:40:00 |
| 4600 |
47'4 |
0'0 |
|
|
|
47'4 |
6/12/2026 01:40:00 |
| 4610 |
48'4 |
0'0 |
|
|
|
48'4 |
6/12/2026 01:40:00 |
| 4620 |
49'4 |
0'0 |
|
|
|
49'4 |
6/12/2026 01:40:00 |
| 4630 |
50'4 |
0'0 |
|
|
|
50'4 |
6/12/2026 01:40:00 |
| 4640 |
51'4 |
0'0 |
|
|
|
51'4 |
6/12/2026 01:40:00 |
| 4650 |
57'0 |
4'4 |
56'5 |
57'1 |
56'4 |
52'4 |
6/14/2026 07:14:00 |
| 4660 |
53'4 |
0'0 |
|
|
|
53'4 |
6/12/2026 01:40:00 |
| 4670 |
54'4 |
0'0 |
|
|
|
54'4 |
6/12/2026 01:40:00 |
| 4680 |
55'4 |
0'0 |
|
|
|
55'4 |
6/12/2026 01:40:00 |
| 4690 |
56'4 |
0'0 |
|
|
|
56'4 |
6/12/2026 01:40:00 |
| 4700 |
57'4 |
0'0 |
|
|
|
57'4 |
6/12/2026 01:40:00 |
| 4710 |
58'4 |
0'0 |
|
|
|
58'4 |
6/12/2026 01:40:00 |
| 4720 |
59'4 |
0'0 |
|
|
|
59'4 |
6/12/2026 01:40:00 |
| 4730 |
60'4 |
0'0 |
|
|
|
60'4 |
6/12/2026 01:40:00 |
| 4740 |
61'4 |
0'0 |
|
|
|
61'4 |
6/12/2026 01:40:00 |
| 4750 |
62'4 |
0'0 |
|
|
|
62'4 |
6/12/2026 01:40:00 |
| 4760 |
63'4 |
0'0 |
|
|
|
63'4 |
6/12/2026 01:40:00 |
| 4770 |
64'4 |
0'0 |
|
|
|
64'4 |
6/12/2026 01:40:00 |
| 4790 |
66'4 |
0'0 |
|
|
|
66'4 |
6/12/2026 01:40:00 |
| 4800 |
67'4 |
0'0 |
|
|
|
67'4 |
6/12/2026 01:40:00 |
| 4810 |
68'3 |
0'0 |
|
|
|
68'3 |
6/12/2026 01:40:00 |
| 4830 |
70'3 |
0'0 |
|
|
|
70'3 |
6/12/2026 01:40:00 |
| 4850 |
72'3 |
0'0 |
|
|
|
72'3 |
6/12/2026 01:40:00 |
| 4860 |
73'3 |
0'0 |
|
|
|
73'3 |
6/12/2026 01:40:00 |
| 4900 |
77'3 |
0'0 |
|
|
|
77'3 |
6/12/2026 01:40:00 |
| 4950 |
82'3 |
0'0 |
|
|
|
82'3 |
6/12/2026 01:40:00 |
| 5000 |
87'3 |
0'0 |
|
|
|
87'3 |
6/12/2026 01:40:00 |
| 5050 |
92'2 |
0'0 |
|
|
|
92'2 |
6/12/2026 01:40:00 |
| 5100 |
97'2 |
0'0 |
|
|
|
97'2 |
6/12/2026 01:40:00 |
| 5150 |
102'2 |
0'0 |
|
|
|
102'2 |
6/12/2026 01:40:00 |
| 5200 |
107'2 |
0'0 |
|
|
|
107'2 |
6/12/2026 01:40:00 |
| 5250 |
112'2 |
0'0 |
|
|
|
112'2 |
6/12/2026 01:40:00 |
| 5300 |
117'2 |
0'0 |
|
|
|
117'2 |
6/12/2026 01:40:00 |
| 5400 |
127'2 |
0'0 |
|
|
|
127'2 |
6/12/2026 01:40:00 |
| 5450 |
132'2 |
0'0 |
|
|
|
132'2 |
6/12/2026 01:40:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
