Morrisonville Farmers Cooperative

Options for @C5Z

Commodity	Show All Strike Prices

@C5Z: CORN December 2025 Call 2200 CALLS (CBOT) as of 10/30/2025 3:49:43 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3200	110'2s	-3'6				114'0	10/30/2025 01:29:00
3300	100'2s	-3'6				104'0	10/30/2025 01:29:00
3600	70'2s	-3'7				74'1	10/30/2025 01:29:00
3650	65'2s	-3'7				69'1	10/30/2025 01:29:00
3700	60'3s	-3'7				64'2	10/30/2025 01:29:00
3750	55'3s	-3'7				59'2	10/30/2025 01:29:00
3800	50'4s	-3'7				54'3	10/30/2025 01:29:00
3850	45'4s	-4'0				49'4	10/30/2025 01:29:00
3900	40'5s	-4'0				44'5	10/30/2025 01:29:00
3950	35'6s	-4'1				39'7	10/30/2025 01:29:00
4000	30'6s	-4'2	29'7	33'0	29'7	35'0	10/30/2025 01:29:00
4050	26'0s	-4'2				30'2	10/30/2025 01:29:00
4100	21'3s	-4'2	28'0	28'0	20'4	25'5	10/30/2025 01:29:00
4150	16'7s	-4'2	17'1	18'1	15'7	21'1	10/30/2025 01:29:00
4200	12'6s	-4'2	19'3	19'4	12'0	17'0	10/30/2025 01:29:00
4220	11'2s	-4'2	11'3	11'3	11'3	15'4	10/30/2025 01:29:00
4240	9'7s	-4'1				14'0	10/30/2025 01:29:00
4250	9'2s	-4'0	15'0	15'0	8'4	13'2	10/30/2025 01:29:00
4260	8'5s	-4'1				12'6	10/30/2025 01:29:00
4270	8'1s	-4'0	9'5	9'5	9'0	12'1	10/30/2025 01:29:00
4280	7'4s	-3'7				11'3	10/30/2025 01:29:00
4290	7'0s	-3'6	7'3	10'0	6'5	10'6	10/30/2025 01:29:00
4300	6'4s	-3'6	10'5	12'1	6'0	10'2	10/30/2025 01:29:00
4310	6'0s	-3'5	7'4	7'4	5'7	9'5	10/30/2025 01:29:00
4320	5'4s	-3'5	6'3	6'6	5'3	9'1	10/30/2025 01:29:00
4330	5'1s	-3'4	6'7	8'5	5'4	8'5	10/30/2025 01:29:00
4340	4'6s	-3'3	6'2	7'6	4'6	8'1	10/30/2025 01:29:00
4350	4'3s	-3'2	7'4	8'4	4'2	7'5	10/30/2025 01:29:00
4360	4'0s	-3'1	7'2	7'2	4'0	7'1	10/30/2025 01:29:00
4370	3'6s	-3'0	6'0	6'0	4'0	6'6	10/30/2025 01:29:00
4380	3'3s	-2'7	6'7	6'7	4'0	6'2	10/30/2025 01:29:00
4390	3'1s	-2'6	7'1	7'1	3'0	5'7	10/30/2025 01:29:00
4400	2'7s	-2'5	5'4	7'0	2'6	5'4	10/30/2025 01:29:00
4410	2'6s	-2'3	6'2	6'2	3'2	5'1	10/30/2025 01:29:00
4420	2'4s	-2'2	3'6	3'6	3'1	4'6	10/30/2025 01:29:00
4430	2'2s	-2'2	3'0	3'5	3'0	4'4	10/30/2025 01:29:00
4440	2'1s	-2'0	3'0	3'6	2'1	4'1	10/30/2025 01:29:00
4450	1'7s	-2'0	4'0	4'3	2'2	3'7	10/30/2025 01:29:00
4460	1'6s	-1'7	2'7	2'7	2'3	3'5	10/30/2025 01:29:00
4470	1'5s	-1'6	1'6	1'6	1'6	3'3	10/30/2025 01:29:00
4480	1'4s	-1'5	3'0	3'0	2'0	3'1	10/30/2025 01:29:00
4500	1'2s	-1'5	3'0	3'0	1'2	2'7	10/30/2025 01:29:00
4550	0'7s	-1'1	2'5	2'5	1'1	2'0	10/30/2025 01:29:00
4600	0'6s	-0'6	1'2	1'5	0'6	1'4	10/30/2025 01:29:00
4650	0'5s	-0'4	1'1	1'1	1'1	1'1	10/30/2025 01:29:00
4700	0'4s	-0'3	1'0	1'0	0'5	0'7	10/30/2025 01:29:00
4750	0'3s	-0'3				0'6	10/30/2025 01:29:00
4800	0'3s	-0'2	0'5	0'5	0'3	0'5	10/30/2025 01:29:00
4850	0'3s	-0'1	0'5	0'5	0'5	0'4	10/30/2025 01:29:00
4900	0'3s	-0'1	0'3	0'4	0'3	0'4	10/30/2025 01:29:00
4950	0'3s	0'0	0'3	0'3	0'3	0'3	10/30/2025 01:29:00
5000	0'2s	-0'1	0'3	0'3	0'3	0'3	10/30/2025 01:29:00
5050	0'2s	-0'1	0'3	0'3	0'3	0'3	10/30/2025 01:29:00
5100	0'2s	-0'1	0'4	0'4	0'4	0'3	10/30/2025 01:29:00
5150	0'1s	-0'1	0'2	0'2	0'2	0'2	10/30/2025 01:29:00
5200	0'1s	-0'1	0'3	0'3	0'2	0'2	10/30/2025 01:29:00
5250	0'1s	-0'1	0'2	0'2	0'2	0'2	10/30/2025 01:29:00
5300	0'1s	-0'1	0'2	0'2	0'2	0'2	10/30/2025 01:29:00
5350	0'1s	-0'1				0'2	10/30/2025 01:29:00
5400	0'1s	-0'1				0'2	10/30/2025 01:29:00
5500	0'1s	0'0	0'1	0'1	0'1	0'1	10/30/2025 01:29:00
5600	0'1s	0'0				0'1	10/30/2025 01:29:00
5700	0'1s	0'0				0'1	10/30/2025 01:29:00
5800	0'1s	0'0				0'1	10/30/2025 01:29:00
5900	0'1s	0'0				0'1	10/30/2025 01:29:00
6000	0'1s	0'0				0'1	10/30/2025 01:29:00
6100	0'1s	0'0				0'1	10/30/2025 01:29:00
6200	0'1s	0'0				0'1	10/30/2025 01:29:00
6300	0'1s	0'0				0'1	10/30/2025 01:29:00
6400	0'1s	0'0				0'1	10/30/2025 01:29:00
6500	0'1s	0'0				0'1	10/30/2025 01:29:00
6600	0'1s	0'0				0'1	10/30/2025 01:29:00
6700	0'1s	0'0				0'1	10/30/2025 01:29:00
6800	0'1s	0'0				0'1	10/30/2025 01:29:00
6900	0'1s	0'0				0'1	10/30/2025 01:29:00
7000	0'1s	0'0				0'1	10/30/2025 01:29:00
7100	0'1s	0'0				0'1	10/30/2025 01:29:00
7200	0'1s	0'0				0'1	10/30/2025 01:29:00
7300	0'1s	0'0				0'1	10/30/2025 01:29:00
7400	0'1s	0'0				0'1	10/30/2025 01:29:00
7500	0'1s	0'0				0'1	10/30/2025 01:29:00
7600	0'1s	0'0				0'1	10/30/2025 01:29:00
7700	0'1s	0'0				0'1	10/30/2025 01:29:00
7800	0'1s	0'0				0'1	10/30/2025 01:29:00
7900	0'1s	0'0				0'1	10/30/2025 01:29:00
8000	0'1s	0'0				0'1	10/30/2025 01:29:00
8200	0'1s	0'0				0'1	10/30/2025 01:29:00
8400	0'1s	0'0				0'1	10/30/2025 01:29:00
8500	0'1s	0'0				0'1	10/30/2025 01:29:00
8700	0'1s	0'0				0'1	10/30/2025 01:29:00
9000	0'1s	0'0				0'1	10/30/2025 01:29:00
9500	0'1s	0'0				0'1	10/30/2025 01:29:00
10000	0'1s	0'0				0'1	10/30/2025 01:29:00
11000	0'1s	0'0				0'1	10/30/2025 01:29:00
12000	0'1s	0'0				0'1	10/30/2025 01:29:00

@C5Z: CORN December 2025 Call 2200 PUTS (CBOT) as of 10/30/2025 3:49:43 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2400	0'1s	0'0				0'1	10/30/2025 01:29:00
2500	0'1s	0'0				0'1	10/30/2025 01:29:00
2600	0'1s	0'0				0'1	10/30/2025 01:29:00
2700	0'1s	0'0				0'1	10/30/2025 01:29:00
2800	0'1s	0'0				0'1	10/30/2025 01:29:00
2900	0'1s	0'0				0'1	10/30/2025 01:29:00
3000	0'1s	0'0				0'1	10/30/2025 01:29:00
3100	0'1s	0'0				0'1	10/30/2025 01:29:00
3200	0'1s	0'0				0'1	10/30/2025 01:29:00
3250	0'1s	0'0				0'1	10/30/2025 01:29:00
3300	0'1s	0'0				0'1	10/30/2025 01:29:00
3350	0'1s	0'0				0'1	10/30/2025 01:29:00
3400	0'1s	0'0				0'1	10/30/2025 01:29:00
3450	0'1s	0'0				0'1	10/30/2025 01:29:00
3500	0'1s	0'0	0'1	0'1	0'1	0'1	10/30/2025 01:29:00
3550	0'1s	-0'1				0'2	10/30/2025 01:29:00
3600	0'1s	-0'1				0'2	10/30/2025 01:29:00
3650	0'1s	-0'1				0'2	10/30/2025 01:29:00
3700	0'2s	-0'1	0'2	0'2	0'2	0'3	10/30/2025 01:29:00
3750	0'2s	-0'1				0'3	10/30/2025 01:29:00
3800	0'2s	-0'2	0'4	0'4	0'3	0'4	10/30/2025 01:29:00
3850	0'3s	-0'2	0'4	0'4	0'4	0'5	10/30/2025 01:29:00
3900	0'3s	-0'3	0'5	0'5	0'4	0'6	10/30/2025 01:29:00
3950	0'4s	-0'3	0'7	0'7	0'5	0'7	10/30/2025 01:29:00
4000	0'5s	-0'3	1'0	1'1	0'6	1'0	10/30/2025 01:29:00
4020	0'6s	-0'3	1'1	1'1	1'1	1'1	10/30/2025 01:29:00
4030	0'6s	-0'3				1'1	10/30/2025 01:29:00
4040	0'6s	-0'3	1'3	1'3	1'2	1'1	10/30/2025 01:29:00
4050	0'6s	-0'4	1'3	1'3	0'7	1'2	10/30/2025 01:29:00
4060	0'6s	-0'4	1'4	1'4	1'4	1'2	10/30/2025 01:29:00
4070	0'7s	-0'4	1'4	1'5	1'4	1'3	10/30/2025 01:29:00
4080	0'7s	-0'4				1'3	10/30/2025 01:29:00
4090	1'0s	-0'4				1'4	10/30/2025 01:29:00
4100	1'1s	-0'4	1'3	1'7	1'1	1'5	10/30/2025 01:29:00
4120	1'2s	-0'4				1'6	10/30/2025 01:29:00
4130	1'3s	-0'4	2'2	2'2	2'2	1'7	10/30/2025 01:29:00
4140	1'4s	-0'4				2'0	10/30/2025 01:29:00
4150	1'5s	-0'4	2'1	2'3	1'4	2'1	10/30/2025 01:29:00
4160	1'6s	-0'4	2'5	2'5	2'4	2'2	10/30/2025 01:29:00
4170	1'7s	-0'5	2'6	2'6	2'6	2'4	10/30/2025 01:29:00
4180	2'1s	-0'4	2'7	3'2	2'6	2'5	10/30/2025 01:29:00
4190	2'2s	-0'4	3'2	3'3	2'4	2'6	10/30/2025 01:29:00
4200	2'4s	-0'4	3'2	4'3	2'2	3'0	10/30/2025 01:29:00
4210	2'6s	-0'5	4'1	4'1	3'3	3'3	10/30/2025 01:29:00
4220	3'0s	-0'5	3'0	4'2	3'0	3'5	10/30/2025 01:29:00
4230	3'3s	-0'4	3'6	4'5	3'2	3'7	10/30/2025 01:29:00
4240	3'5s	-0'4	5'4	5'4	3'3	4'1	10/30/2025 01:29:00
4250	4'0s	-0'3	4'3	5'7	3'4	4'3	10/30/2025 01:29:00
4260	4'3s	-0'3	6'4	6'4	3'6	4'6	10/30/2025 01:29:00
4270	4'7s	-0'2	6'4	6'4	4'2	5'1	10/30/2025 01:29:00
4280	5'2s	-0'1	7'2	7'2	4'5	5'3	10/30/2025 01:29:00
4290	5'6s	0'0	7'6	8'1	5'1	5'6	10/30/2025 01:29:00
4300	6'2s	0'0	6'4	8'1	4'6	6'2	10/30/2025 01:29:00
4310	6'6s	0'1	7'6	8'2	6'2	6'5	10/30/2025 01:29:00
4320	7'2s	0'1	6'4	8'7	6'4	7'1	10/30/2025 01:29:00
4330	7'7s	0'2	6'7	9'6	6'7	7'5	10/30/2025 01:29:00
4340	8'4s	0'3	10'1	10'1	7'5	8'1	10/30/2025 01:29:00
4350	9'1s	0'4	8'5	10'3	6'7	8'5	10/30/2025 01:29:00
4360	9'6s	0'5	8'3	9'3	8'3	9'1	10/30/2025 01:29:00
4370	10'4s	0'6	11'7	11'7	9'1	9'6	10/30/2025 01:29:00
4380	11'1s	0'7	10'5	10'5	10'5	10'2	10/30/2025 01:29:00
4390	11'7s	1'0				10'7	10/30/2025 01:29:00
4400	12'5s	1'1	11'0	14'4	10'0	11'4	10/30/2025 01:29:00
4420	14'2s	1'4	15'6	15'6	15'6	12'6	10/30/2025 01:29:00
4450	16'5s	1'6	14'7	14'7	14'7	14'7	10/30/2025 01:29:00
4500	21'0s	2'2	22'6	22'6	19'0	18'6	10/30/2025 01:29:00
4550	25'5s	2'6				22'7	10/30/2025 01:29:00
4600	30'4s	3'1	25'0	31'6	25'0	27'3	10/30/2025 01:29:00
4650	35'3s	3'3				32'0	10/30/2025 01:29:00
4700	40'2s	3'4	36'3	36'3	36'3	36'6	10/30/2025 01:29:00
4750	45'1s	3'4				41'5	10/30/2025 01:29:00
4800	50'0s	3'4				46'4	10/30/2025 01:29:00
4900	60'1s	3'6				56'3	10/30/2025 01:29:00
4950	65'0s	3'6				61'2	10/30/2025 01:29:00
5000	69'7s	3'5	65'1	68'1	65'1	66'2	10/30/2025 01:29:00
5100	79'7s	3'5				76'2	10/30/2025 01:29:00
5200	89'6s	3'5				86'1	10/30/2025 01:29:00
5250	94'6s	3'5				91'1	10/30/2025 01:29:00
5400	109'6s	3'5				106'1	10/30/2025 01:29:00
7100	279'6s	3'6				276'0	10/30/2025 01:29:00
7200	289'6s	3'6				286'0	10/30/2025 01:29:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.