 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/22/2026 10:50:34 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
42'5 |
0'0 |
|
|
|
42'5 |
6/18/2026 01:34:00 |
| 3800 |
33'1 |
-4'5 |
35'1 |
35'1 |
33'1 |
37'6 |
6/22/2026 10:01:00 |
| 3850 |
27'4 |
-5'2 |
29'5 |
29'5 |
27'4 |
32'6 |
6/22/2026 10:12:00 |
| 3900 |
23'4 |
-4'2 |
24'2 |
24'2 |
23'4 |
27'6 |
6/22/2026 08:48:00 |
| 3930 |
24'6 |
0'0 |
|
|
|
24'6 |
6/18/2026 01:34:00 |
| 3940 |
23'7 |
0'0 |
|
|
|
23'7 |
6/18/2026 01:34:00 |
| 3950 |
17'7 |
-5'0 |
17'7 |
17'7 |
17'7 |
22'7 |
6/22/2026 08:53:00 |
| 3960 |
22'0 |
0'0 |
|
|
|
22'0 |
6/18/2026 01:34:00 |
| 3970 |
21'0 |
0'0 |
|
|
|
21'0 |
6/18/2026 01:34:00 |
| 3980 |
16'6 |
-3'3 |
16'6 |
16'6 |
16'6 |
20'1 |
6/22/2026 08:32:00 |
| 3990 |
19'1 |
0'0 |
|
|
|
19'1 |
6/18/2026 01:34:00 |
| 4000 |
14'1 |
-4'1 |
14'1 |
14'1 |
14'1 |
18'2 |
6/22/2026 08:49:00 |
| 4010 |
17'3 |
0'0 |
|
|
|
17'3 |
6/18/2026 01:34:00 |
| 4020 |
16'4 |
0'0 |
|
|
|
16'4 |
6/18/2026 01:34:00 |
| 4030 |
15'5 |
0'0 |
|
|
|
15'5 |
6/18/2026 01:34:00 |
| 4040 |
14'6 |
0'0 |
|
|
|
14'6 |
6/18/2026 01:34:00 |
| 4050 |
14'0 |
0'0 |
|
|
|
14'0 |
6/18/2026 01:34:00 |
| 4060 |
13'1 |
0'0 |
|
|
|
13'1 |
6/18/2026 01:34:00 |
| 4070 |
12'3 |
0'0 |
|
|
|
12'3 |
6/18/2026 01:34:00 |
| 4080 |
7'4 |
-4'1 |
7'4 |
7'4 |
7'4 |
11'5 |
6/22/2026 09:05:00 |
| 4090 |
10'7 |
0'0 |
|
|
|
10'7 |
6/18/2026 01:34:00 |
| 4100 |
5'2 |
-5'0 |
6'3 |
6'3 |
5'2 |
10'2 |
6/22/2026 10:25:00 |
| 4110 |
9'5 |
0'0 |
|
|
|
9'5 |
6/18/2026 01:34:00 |
| 4120 |
5'0 |
-3'7 |
6'6 |
6'6 |
5'0 |
8'7 |
6/22/2026 10:07:00 |
| 4130 |
5'5 |
-2'5 |
5'5 |
5'5 |
5'5 |
8'2 |
6/22/2026 08:30:00 |
| 4140 |
3'3 |
-4'2 |
3'6 |
4'0 |
3'3 |
7'5 |
6/22/2026 10:24:00 |
| 4150 |
2'7 |
-4'2 |
5'0 |
5'6 |
2'7 |
7'1 |
6/22/2026 10:28:00 |
| 4160 |
3'1 |
-3'3 |
4'5 |
4'5 |
2'7 |
6'4 |
6/22/2026 10:07:00 |
| 4170 |
2'2 |
-3'6 |
5'1 |
5'1 |
2'2 |
6'0 |
6/22/2026 10:23:00 |
| 4180 |
2'2 |
-3'1 |
2'3 |
2'5 |
2'1 |
5'3 |
6/22/2026 10:05:00 |
| 4190 |
2'0 |
-3'0 |
4'2 |
4'2 |
2'0 |
5'0 |
6/22/2026 09:53:00 |
| 4200 |
1'4 |
-3'1 |
4'5 |
4'5 |
1'4 |
4'5 |
6/22/2026 10:32:00 |
| 4210 |
1'5 |
-2'4 |
1'6 |
1'6 |
1'5 |
4'1 |
6/22/2026 09:37:00 |
| 4220 |
1'4 |
-2'2 |
3'4 |
3'4 |
1'4 |
3'6 |
6/22/2026 10:09:00 |
| 4230 |
2'7 |
-0'5 |
2'7 |
2'7 |
2'7 |
3'4 |
6/22/2026 06:53:00 |
| 4240 |
3'1 |
0'0 |
|
|
|
3'1 |
6/18/2026 01:34:00 |
| 4250 |
1'0 |
-1'7 |
2'5 |
2'5 |
1'0 |
2'7 |
6/22/2026 09:38:00 |
| 4260 |
2'5 |
0'0 |
|
|
|
2'5 |
6/18/2026 01:34:00 |
| 4270 |
2'1 |
-0'2 |
2'1 |
2'1 |
2'1 |
2'3 |
6/21/2026 08:10:00 |
| 4280 |
2'2 |
0'0 |
|
|
|
2'2 |
6/18/2026 01:34:00 |
| 4290 |
2'1 |
0'0 |
|
|
|
2'1 |
6/18/2026 01:34:00 |
| 4300 |
0'4 |
-1'4 |
1'4 |
1'4 |
0'4 |
2'0 |
6/22/2026 10:33:00 |
| 4310 |
1'1 |
-0'6 |
1'1 |
1'1 |
1'1 |
1'7 |
6/22/2026 06:40:00 |
| 4320 |
1'6 |
0'0 |
|
|
|
1'6 |
6/18/2026 01:34:00 |
| 4330 |
1'4 |
0'0 |
|
|
|
1'4 |
6/18/2026 01:34:00 |
| 4340 |
1'3 |
0'0 |
|
|
|
1'3 |
6/18/2026 01:34:00 |
| 4350 |
0'4 |
-0'6 |
0'4 |
0'4 |
0'4 |
1'2 |
6/22/2026 08:46:00 |
| 4360 |
1'1 |
0'0 |
|
|
|
1'1 |
6/18/2026 01:34:00 |
| 4370 |
1'1 |
0'0 |
|
|
|
1'1 |
6/18/2026 01:34:00 |
| 4380 |
0'4 |
-0'4 |
0'4 |
0'4 |
0'4 |
1'0 |
6/22/2026 09:23:00 |
| 4390 |
1'0 |
0'0 |
|
|
|
1'0 |
6/18/2026 01:34:00 |
| 4400 |
0'2 |
-0'5 |
0'5 |
0'5 |
0'2 |
0'7 |
6/22/2026 10:35:00 |
| 4410 |
0'6 |
0'0 |
|
|
|
0'6 |
6/18/2026 01:34:00 |
| 4420 |
0'6 |
0'0 |
|
|
|
0'6 |
6/18/2026 01:34:00 |
| 4430 |
0'6 |
0'0 |
|
|
|
0'6 |
6/18/2026 01:34:00 |
| 4440 |
0'6 |
0'0 |
|
|
|
0'6 |
6/18/2026 01:34:00 |
| 4450 |
0'2 |
-0'3 |
0'2 |
0'2 |
0'2 |
0'5 |
6/22/2026 08:45:00 |
| 4460 |
0'5 |
0'0 |
|
|
|
0'5 |
6/18/2026 01:34:00 |
| 4470 |
0'5 |
0'0 |
|
|
|
0'5 |
6/18/2026 01:34:00 |
| 4480 |
0'4 |
0'0 |
|
|
|
0'4 |
6/18/2026 01:34:00 |
| 4490 |
0'4 |
0'0 |
|
|
|
0'4 |
6/18/2026 01:34:00 |
| 4500 |
0'2 |
-0'2 |
0'2 |
0'2 |
0'2 |
0'4 |
6/22/2026 10:34:00 |
| 4510 |
0'4 |
0'0 |
|
|
|
0'4 |
6/18/2026 01:34:00 |
| 4520 |
0'4 |
0'0 |
|
|
|
0'4 |
6/18/2026 01:34:00 |
| 4530 |
0'3 |
0'0 |
|
|
|
0'3 |
6/18/2026 01:34:00 |
| 4540 |
0'3 |
0'0 |
|
|
|
0'3 |
6/18/2026 01:34:00 |
| 4550 |
0'2 |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
6/22/2026 06:13:00 |
| 4560 |
0'3 |
0'0 |
|
|
|
0'3 |
6/18/2026 01:34:00 |
| 4570 |
0'3 |
0'0 |
|
|
|
0'3 |
6/18/2026 01:34:00 |
| 4580 |
0'3 |
0'0 |
|
|
|
0'3 |
6/18/2026 01:34:00 |
| 4590 |
0'3 |
0'0 |
|
|
|
0'3 |
6/18/2026 01:34:00 |
| 4600 |
0'2 |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
6/22/2026 08:34:00 |
| 4610 |
0'2 |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
6/21/2026 07:07:00 |
| 4620 |
0'3 |
0'0 |
|
|
|
0'3 |
6/18/2026 01:34:00 |
| 4630 |
0'3 |
0'0 |
|
|
|
0'3 |
6/18/2026 01:34:00 |
| 4640 |
0'3 |
0'0 |
|
|
|
0'3 |
6/18/2026 01:34:00 |
| 4650 |
0'2 |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
6/22/2026 03:04:00 |
| 4660 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4670 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4680 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4690 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4700 |
0'1 |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/22/2026 10:05:00 |
| 4710 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4720 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4730 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4740 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4750 |
0'1 |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/22/2026 08:33:00 |
| 4760 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4770 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4780 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4790 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4800 |
0'1 |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/22/2026 01:12:00 |
| 4810 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4820 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4830 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4840 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4850 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 4860 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 4900 |
0'0 |
-0'1 |
0'0 |
0'0 |
0'0 |
0'1 |
6/22/2026 08:57:00 |
| 4950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5000 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/22/2026 09:25:00 |
| 5050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5150 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/22/2026 02:40:00 |
| 5200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5250 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 7900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/22/2026 10:50:34 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/18/2026 01:34:00 |
| 3800 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 3850 |
0'2 |
0'0 |
|
|
|
0'2 |
6/18/2026 01:34:00 |
| 3900 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/21/2026 07:00:00 |
| 3950 |
0'2 |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
6/22/2026 10:35:00 |
| 3970 |
0'4 |
0'0 |
|
|
|
0'4 |
6/18/2026 01:34:00 |
| 3980 |
0'5 |
0'0 |
|
|
|
0'5 |
6/18/2026 01:34:00 |
| 3990 |
0'5 |
0'0 |
|
|
|
0'5 |
6/18/2026 01:34:00 |
| 4000 |
0'7 |
0'1 |
0'7 |
0'7 |
0'7 |
0'6 |
6/22/2026 12:27:00 |
| 4010 |
0'7 |
0'0 |
1'0 |
1'0 |
0'7 |
0'7 |
6/22/2026 06:25:00 |
| 4020 |
1'0 |
0'0 |
|
|
|
1'0 |
6/18/2026 01:34:00 |
| 4030 |
1'1 |
0'0 |
|
|
|
1'1 |
6/18/2026 01:34:00 |
| 4040 |
1'2 |
0'0 |
|
|
|
1'2 |
6/18/2026 01:34:00 |
| 4050 |
1'5 |
0'1 |
1'2 |
1'5 |
1'2 |
1'4 |
6/22/2026 10:23:00 |
| 4060 |
1'7 |
0'2 |
1'6 |
1'7 |
1'6 |
1'5 |
6/22/2026 10:23:00 |
| 4070 |
1'6 |
-0'1 |
1'6 |
2'1 |
1'6 |
1'7 |
6/22/2026 10:07:00 |
| 4080 |
2'3 |
0'2 |
2'1 |
2'3 |
2'1 |
2'1 |
6/22/2026 08:34:00 |
| 4090 |
2'4 |
0'0 |
2'3 |
2'7 |
2'3 |
2'4 |
6/22/2026 09:29:00 |
| 4100 |
3'1 |
0'3 |
2'2 |
3'3 |
2'2 |
2'6 |
6/22/2026 10:40:00 |
| 4110 |
3'2 |
0'1 |
3'1 |
3'5 |
3'1 |
3'1 |
6/22/2026 09:29:00 |
| 4120 |
3'7 |
0'4 |
3'4 |
4'3 |
3'4 |
3'3 |
6/22/2026 10:22:00 |
| 4130 |
4'2 |
0'4 |
4'2 |
5'0 |
3'7 |
3'6 |
6/22/2026 10:01:00 |
| 4140 |
5'2 |
1'1 |
4'3 |
5'2 |
4'3 |
4'1 |
6/22/2026 10:23:00 |
| 4150 |
5'7 |
1'2 |
4'3 |
6'0 |
4'0 |
4'5 |
6/22/2026 10:39:00 |
| 4160 |
6'4 |
1'4 |
5'0 |
6'4 |
5'0 |
5'0 |
6/22/2026 10:25:00 |
| 4170 |
6'5 |
1'1 |
6'5 |
6'5 |
6'5 |
5'4 |
6/22/2026 09:17:00 |
| 4180 |
5'7 |
0'0 |
|
|
|
5'7 |
6/18/2026 01:34:00 |
| 4190 |
8'1 |
1'5 |
8'0 |
8'1 |
8'0 |
6'4 |
6/22/2026 09:58:00 |
| 4200 |
9'3 |
2'2 |
6'6 |
9'4 |
6'6 |
7'1 |
6/22/2026 10:27:00 |
| 4210 |
7'5 |
0'0 |
|
|
|
7'5 |
6/18/2026 01:34:00 |
| 4220 |
10'1 |
1'7 |
10'1 |
10'1 |
10'1 |
8'2 |
6/22/2026 09:17:00 |
| 4230 |
9'0 |
0'0 |
|
|
|
9'0 |
6/18/2026 01:34:00 |
| 4240 |
9'5 |
0'0 |
|
|
|
9'5 |
6/18/2026 01:34:00 |
| 4250 |
12'7 |
2'4 |
10'1 |
13'0 |
10'1 |
10'3 |
6/22/2026 09:32:00 |
| 4260 |
11'1 |
0'0 |
|
|
|
11'1 |
6/18/2026 01:34:00 |
| 4270 |
11'7 |
0'0 |
|
|
|
11'7 |
6/18/2026 01:34:00 |
| 4280 |
12'6 |
0'0 |
|
|
|
12'6 |
6/18/2026 01:34:00 |
| 4290 |
13'4 |
0'0 |
|
|
|
13'4 |
6/18/2026 01:34:00 |
| 4300 |
17'4 |
3'1 |
14'3 |
18'4 |
14'3 |
14'3 |
6/22/2026 09:59:00 |
| 4310 |
15'3 |
0'0 |
|
|
|
15'3 |
6/18/2026 01:34:00 |
| 4320 |
16'2 |
0'0 |
|
|
|
16'2 |
6/18/2026 01:34:00 |
| 4330 |
17'0 |
0'0 |
|
|
|
17'0 |
6/18/2026 01:34:00 |
| 4340 |
20'7 |
3'0 |
20'7 |
20'7 |
20'7 |
17'7 |
6/22/2026 10:07:00 |
| 4350 |
22'4 |
3'6 |
23'2 |
23'2 |
22'1 |
18'6 |
6/22/2026 09:58:00 |
| 4360 |
21'7 |
2'2 |
22'2 |
22'2 |
21'7 |
19'5 |
6/22/2026 08:37:00 |
| 4370 |
20'5 |
0'0 |
|
|
|
20'5 |
6/18/2026 01:34:00 |
| 4380 |
21'4 |
0'0 |
|
|
|
21'4 |
6/18/2026 01:34:00 |
| 4390 |
22'4 |
0'0 |
|
|
|
22'4 |
6/18/2026 01:34:00 |
| 4400 |
28'3 |
5'0 |
23'3 |
28'3 |
23'3 |
23'3 |
6/22/2026 10:23:00 |
| 4410 |
29'0 |
4'6 |
29'0 |
29'0 |
29'0 |
24'2 |
6/22/2026 10:25:00 |
| 4420 |
25'2 |
0'0 |
|
|
|
25'2 |
6/18/2026 01:34:00 |
| 4430 |
29'6 |
3'4 |
29'6 |
29'6 |
29'6 |
26'2 |
6/22/2026 08:34:00 |
| 4440 |
27'2 |
0'0 |
|
|
|
27'2 |
6/18/2026 01:34:00 |
| 4450 |
32'3 |
4'2 |
30'7 |
32'7 |
30'7 |
28'1 |
6/22/2026 10:17:00 |
| 4460 |
29'1 |
0'0 |
|
|
|
29'1 |
6/18/2026 01:34:00 |
| 4470 |
32'5 |
2'4 |
32'5 |
32'5 |
32'5 |
30'1 |
6/22/2026 08:37:00 |
| 4480 |
36'1 |
5'1 |
36'1 |
36'1 |
36'1 |
31'0 |
6/22/2026 10:23:00 |
| 4490 |
32'0 |
0'0 |
|
|
|
32'0 |
6/18/2026 01:34:00 |
| 4500 |
38'0 |
5'0 |
33'6 |
38'0 |
33'6 |
33'0 |
6/22/2026 10:35:00 |
| 4510 |
34'0 |
0'0 |
|
|
|
34'0 |
6/18/2026 01:34:00 |
| 4520 |
35'0 |
0'0 |
|
|
|
35'0 |
6/18/2026 01:34:00 |
| 4530 |
35'7 |
0'0 |
|
|
|
35'7 |
6/18/2026 01:34:00 |
| 4540 |
36'7 |
0'0 |
|
|
|
36'7 |
6/18/2026 01:34:00 |
| 4550 |
42'6 |
4'7 |
40'6 |
42'6 |
40'5 |
37'7 |
6/22/2026 10:14:00 |
| 4560 |
38'7 |
0'0 |
|
|
|
38'7 |
6/18/2026 01:34:00 |
| 4570 |
39'7 |
0'0 |
|
|
|
39'7 |
6/18/2026 01:34:00 |
| 4580 |
44'6 |
3'7 |
44'6 |
44'6 |
44'6 |
40'7 |
6/22/2026 09:29:00 |
| 4590 |
41'7 |
0'0 |
|
|
|
41'7 |
6/18/2026 01:34:00 |
| 4600 |
47'1 |
4'2 |
45'7 |
48'0 |
45'7 |
42'7 |
6/22/2026 09:57:00 |
| 4610 |
43'7 |
0'0 |
|
|
|
43'7 |
6/18/2026 01:34:00 |
| 4620 |
44'7 |
0'0 |
|
|
|
44'7 |
6/18/2026 01:34:00 |
| 4630 |
45'7 |
0'0 |
|
|
|
45'7 |
6/18/2026 01:34:00 |
| 4640 |
46'7 |
0'0 |
|
|
|
46'7 |
6/18/2026 01:34:00 |
| 4650 |
52'2 |
4'3 |
48'4 |
52'4 |
48'3 |
47'7 |
6/22/2026 09:29:00 |
| 4660 |
48'6 |
0'0 |
|
|
|
48'6 |
6/18/2026 01:34:00 |
| 4670 |
49'6 |
0'0 |
|
|
|
49'6 |
6/18/2026 01:34:00 |
| 4680 |
50'6 |
0'0 |
|
|
|
50'6 |
6/18/2026 01:34:00 |
| 4690 |
51'6 |
0'0 |
|
|
|
51'6 |
6/18/2026 01:34:00 |
| 4700 |
56'2 |
3'4 |
55'2 |
56'2 |
55'2 |
52'6 |
6/22/2026 02:15:00 |
| 4710 |
53'6 |
0'0 |
|
|
|
53'6 |
6/18/2026 01:34:00 |
| 4720 |
54'6 |
0'0 |
|
|
|
54'6 |
6/18/2026 01:34:00 |
| 4730 |
55'6 |
0'0 |
|
|
|
55'6 |
6/18/2026 01:34:00 |
| 4740 |
56'6 |
0'0 |
|
|
|
56'6 |
6/18/2026 01:34:00 |
| 4750 |
62'7 |
5'1 |
62'7 |
62'7 |
62'7 |
57'6 |
6/22/2026 10:23:00 |
| 4760 |
58'6 |
0'0 |
|
|
|
58'6 |
6/18/2026 01:34:00 |
| 4770 |
59'6 |
0'0 |
|
|
|
59'6 |
6/18/2026 01:34:00 |
| 4790 |
61'6 |
0'0 |
|
|
|
61'6 |
6/18/2026 01:34:00 |
| 4800 |
62'6 |
0'0 |
|
|
|
62'6 |
6/18/2026 01:34:00 |
| 4810 |
63'6 |
0'0 |
|
|
|
63'6 |
6/18/2026 01:34:00 |
| 4830 |
65'6 |
0'0 |
|
|
|
65'6 |
6/18/2026 01:34:00 |
| 4850 |
70'5 |
2'7 |
70'5 |
70'5 |
70'5 |
67'6 |
6/22/2026 08:37:00 |
| 4860 |
68'5 |
0'0 |
|
|
|
68'5 |
6/18/2026 01:34:00 |
| 4900 |
78'0 |
5'3 |
78'0 |
78'0 |
78'0 |
72'5 |
6/22/2026 10:26:00 |
| 4950 |
77'5 |
0'0 |
|
|
|
77'5 |
6/18/2026 01:34:00 |
| 5000 |
82'5 |
0'0 |
|
|
|
82'5 |
6/18/2026 01:34:00 |
| 5050 |
87'5 |
0'0 |
|
|
|
87'5 |
6/18/2026 01:34:00 |
| 5100 |
92'5 |
0'0 |
|
|
|
92'5 |
6/18/2026 01:34:00 |
| 5150 |
97'5 |
0'0 |
|
|
|
97'5 |
6/18/2026 01:34:00 |
| 5200 |
102'5 |
0'0 |
|
|
|
102'5 |
6/18/2026 01:34:00 |
| 5250 |
107'5 |
0'0 |
|
|
|
107'5 |
6/18/2026 01:34:00 |
| 5300 |
112'5 |
0'0 |
|
|
|
112'5 |
6/18/2026 01:34:00 |
| 5400 |
122'5 |
0'0 |
|
|
|
122'5 |
6/18/2026 01:34:00 |
| 5450 |
127'5 |
0'0 |
|
|
|
127'5 |
6/18/2026 01:34:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
