 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/23/2026 11:07:31 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
36'5 |
0'0 |
|
|
|
36'5 |
6/22/2026 01:19:00 |
| 3800 |
32'4 |
0'7 |
32'4 |
32'4 |
32'4 |
31'5 |
6/22/2026 07:35:00 |
| 3850 |
24'7 |
-1'6 |
25'0 |
25'0 |
24'0 |
26'5 |
6/23/2026 10:49:00 |
| 3900 |
19'6 |
-2'0 |
22'0 |
22'4 |
18'0 |
21'6 |
6/23/2026 10:39:00 |
| 3930 |
18'6 |
0'0 |
|
|
|
18'6 |
6/22/2026 01:19:00 |
| 3940 |
15'2 |
-2'4 |
15'2 |
15'2 |
15'2 |
17'6 |
6/23/2026 09:21:00 |
| 3950 |
15'3 |
-1'4 |
17'0 |
17'5 |
13'0 |
16'7 |
6/23/2026 10:00:00 |
| 3960 |
15'7 |
0'0 |
|
|
|
15'7 |
6/22/2026 01:19:00 |
| 3970 |
15'0 |
0'0 |
|
|
|
15'0 |
6/22/2026 01:19:00 |
| 3980 |
14'0 |
0'0 |
|
|
|
14'0 |
6/22/2026 01:19:00 |
| 3990 |
13'1 |
0'0 |
|
|
|
13'1 |
6/22/2026 01:19:00 |
| 4000 |
10'1 |
-2'1 |
12'7 |
12'7 |
8'5 |
12'2 |
6/23/2026 10:36:00 |
| 4010 |
8'7 |
-2'4 |
8'7 |
8'7 |
8'7 |
11'3 |
6/23/2026 09:02:00 |
| 4020 |
10'4 |
0'0 |
|
|
|
10'4 |
6/22/2026 01:19:00 |
| 4030 |
8'0 |
-1'6 |
8'0 |
8'0 |
8'0 |
9'6 |
6/23/2026 10:01:00 |
| 4040 |
6'5 |
-2'3 |
6'5 |
6'5 |
6'5 |
9'0 |
6/23/2026 09:24:00 |
| 4050 |
6'2 |
-2'0 |
8'7 |
9'6 |
6'2 |
8'2 |
6/23/2026 10:15:00 |
| 4060 |
6'1 |
-1'3 |
7'2 |
7'2 |
5'7 |
7'4 |
6/23/2026 09:47:00 |
| 4070 |
5'1 |
-1'5 |
5'1 |
5'1 |
5'1 |
6'6 |
6/23/2026 09:57:00 |
| 4080 |
4'6 |
-1'3 |
6'2 |
6'2 |
3'4 |
6'1 |
6/23/2026 10:00:00 |
| 4090 |
3'6 |
-1'6 |
5'3 |
5'3 |
3'6 |
5'4 |
6/23/2026 09:55:00 |
| 4100 |
3'2 |
-1'6 |
6'2 |
6'2 |
2'3 |
5'0 |
6/23/2026 10:35:00 |
| 4110 |
3'2 |
-1'2 |
5'0 |
5'0 |
2'6 |
4'4 |
6/23/2026 10:03:00 |
| 4120 |
2'4 |
-1'3 |
3'6 |
4'1 |
2'3 |
3'7 |
6/23/2026 10:29:00 |
| 4130 |
2'0 |
-1'3 |
3'2 |
3'2 |
2'0 |
3'3 |
6/23/2026 09:21:00 |
| 4140 |
1'6 |
-1'2 |
3'0 |
4'0 |
1'5 |
3'0 |
6/23/2026 09:54:00 |
| 4150 |
1'3 |
-1'2 |
2'4 |
3'1 |
1'1 |
2'5 |
6/23/2026 10:40:00 |
| 4160 |
1'2 |
-1'1 |
1'7 |
2'0 |
1'2 |
2'3 |
6/23/2026 09:54:00 |
| 4170 |
1'1 |
-1'0 |
1'7 |
2'7 |
0'7 |
2'1 |
6/23/2026 10:28:00 |
| 4180 |
0'7 |
-1'0 |
2'0 |
2'3 |
0'7 |
1'7 |
6/23/2026 09:01:00 |
| 4190 |
0'7 |
-0'6 |
0'6 |
0'7 |
0'6 |
1'5 |
6/23/2026 09:22:00 |
| 4200 |
0'7 |
-0'4 |
1'4 |
1'7 |
0'5 |
1'3 |
6/23/2026 09:31:00 |
| 4210 |
0'7 |
-0'3 |
0'7 |
0'7 |
0'7 |
1'2 |
6/23/2026 08:40:00 |
| 4220 |
0'5 |
-0'4 |
1'4 |
1'4 |
0'5 |
1'1 |
6/23/2026 10:28:00 |
| 4230 |
1'0 |
0'0 |
|
|
|
1'0 |
6/22/2026 01:19:00 |
| 4240 |
0'7 |
0'0 |
|
|
|
0'7 |
6/22/2026 01:19:00 |
| 4250 |
0'4 |
-0'2 |
0'7 |
0'7 |
0'3 |
0'6 |
6/23/2026 10:37:00 |
| 4260 |
0'3 |
-0'2 |
0'3 |
0'3 |
0'3 |
0'5 |
6/23/2026 09:21:00 |
| 4270 |
0'5 |
0'0 |
|
|
|
0'5 |
6/22/2026 01:19:00 |
| 4280 |
0'4 |
0'0 |
|
|
|
0'4 |
6/22/2026 01:19:00 |
| 4290 |
0'4 |
0'0 |
|
|
|
0'4 |
6/22/2026 01:19:00 |
| 4300 |
0'2 |
-0'2 |
0'4 |
0'4 |
0'2 |
0'4 |
6/23/2026 10:25:00 |
| 4310 |
0'3 |
0'0 |
|
|
|
0'3 |
6/22/2026 01:19:00 |
| 4320 |
0'2 |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
6/23/2026 09:21:00 |
| 4330 |
0'2 |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
6/23/2026 09:21:00 |
| 4340 |
0'3 |
0'0 |
|
|
|
0'3 |
6/22/2026 01:19:00 |
| 4350 |
0'2 |
0'0 |
0'3 |
0'3 |
0'2 |
0'2 |
6/23/2026 08:39:00 |
| 4360 |
0'2 |
0'0 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4370 |
0'2 |
0'0 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4380 |
0'2 |
0'0 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4390 |
0'2 |
0'0 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4400 |
0'2 |
0'0 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4410 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4420 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4430 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4440 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4460 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4470 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/23/2026 08:56:00 |
| 4480 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4490 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4500 |
0'0 |
-0'1 |
0'2 |
0'2 |
0'0 |
0'1 |
6/23/2026 09:28:00 |
| 4510 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4520 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4530 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4540 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4560 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4570 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4580 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4590 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4610 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4620 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4630 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4640 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4650 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/23/2026 10:40:00 |
| 4660 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4670 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4680 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4690 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4710 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4720 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4730 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4740 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4760 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4770 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4780 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4790 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4810 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4820 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4830 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4840 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4860 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5050 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/22/2026 07:04:00 |
| 5100 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/22/2026 07:00:00 |
| 5150 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/23/2026 07:38:00 |
| 5200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5250 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/23/2026 11:07:31 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3900 |
0'1 |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/23/2026 07:22:00 |
| 3920 |
0'1 |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/23/2026 08:54:00 |
| 3930 |
0'2 |
0'0 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 3950 |
0'2 |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
6/23/2026 10:32:00 |
| 3970 |
0'4 |
0'0 |
|
|
|
0'4 |
6/22/2026 01:19:00 |
| 3980 |
0'4 |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
6/23/2026 10:28:00 |
| 3990 |
0'6 |
0'1 |
0'6 |
0'6 |
0'6 |
0'5 |
6/23/2026 09:21:00 |
| 4000 |
0'6 |
0'0 |
0'6 |
0'6 |
0'4 |
0'6 |
6/23/2026 09:01:00 |
| 4010 |
1'0 |
0'1 |
1'0 |
1'0 |
1'0 |
0'7 |
6/23/2026 09:20:00 |
| 4020 |
1'2 |
0'2 |
1'1 |
1'2 |
1'1 |
1'0 |
6/23/2026 09:20:00 |
| 4030 |
1'2 |
0'0 |
1'0 |
1'5 |
1'0 |
1'2 |
6/23/2026 10:28:00 |
| 4040 |
1'4 |
0'0 |
1'2 |
2'0 |
1'2 |
1'4 |
6/23/2026 10:14:00 |
| 4050 |
1'6 |
0'0 |
1'3 |
2'2 |
1'3 |
1'6 |
6/23/2026 10:48:00 |
| 4060 |
2'2 |
0'2 |
1'3 |
3'0 |
1'3 |
2'0 |
6/23/2026 09:55:00 |
| 4070 |
2'4 |
0'2 |
1'5 |
3'0 |
1'5 |
2'2 |
6/23/2026 10:38:00 |
| 4080 |
3'1 |
0'4 |
2'1 |
3'3 |
2'1 |
2'5 |
6/23/2026 09:54:00 |
| 4090 |
3'3 |
0'3 |
2'4 |
4'2 |
2'4 |
3'0 |
6/23/2026 10:15:00 |
| 4100 |
3'7 |
0'3 |
3'0 |
5'1 |
2'3 |
3'4 |
6/23/2026 10:53:00 |
| 4110 |
4'2 |
0'2 |
3'4 |
4'6 |
3'2 |
4'0 |
6/23/2026 09:57:00 |
| 4120 |
5'1 |
0'6 |
4'2 |
6'2 |
4'2 |
4'3 |
6/23/2026 10:47:00 |
| 4130 |
5'6 |
0'7 |
3'7 |
6'2 |
3'7 |
4'7 |
6/23/2026 10:46:00 |
| 4140 |
6'4 |
1'0 |
5'1 |
6'4 |
5'0 |
5'4 |
6/23/2026 10:33:00 |
| 4150 |
7'3 |
1'2 |
5'5 |
7'7 |
4'7 |
6'1 |
6/23/2026 10:52:00 |
| 4160 |
7'1 |
0'2 |
6'2 |
7'1 |
6'2 |
6'7 |
6/23/2026 08:52:00 |
| 4170 |
8'4 |
0'7 |
8'4 |
8'4 |
8'4 |
7'5 |
6/23/2026 09:32:00 |
| 4180 |
8'3 |
0'0 |
|
|
|
8'3 |
6/22/2026 01:19:00 |
| 4190 |
9'1 |
0'0 |
|
|
|
9'1 |
6/22/2026 01:19:00 |
| 4200 |
11'3 |
1'4 |
10'0 |
12'7 |
7'6 |
9'7 |
6/23/2026 10:34:00 |
| 4210 |
13'5 |
2'7 |
13'5 |
13'5 |
13'5 |
10'6 |
6/23/2026 09:04:00 |
| 4220 |
13'7 |
2'2 |
13'7 |
13'7 |
13'7 |
11'5 |
6/23/2026 09:03:00 |
| 4230 |
12'4 |
0'0 |
|
|
|
12'4 |
6/22/2026 01:19:00 |
| 4240 |
13'0 |
-0'3 |
13'0 |
13'0 |
13'0 |
13'3 |
6/23/2026 08:46:00 |
| 4250 |
16'2 |
2'0 |
12'0 |
17'3 |
12'0 |
14'2 |
6/23/2026 10:40:00 |
| 4260 |
19'0 |
3'7 |
19'0 |
19'0 |
19'0 |
15'1 |
6/23/2026 09:11:00 |
| 4270 |
16'1 |
0'0 |
|
|
|
16'1 |
6/22/2026 01:19:00 |
| 4280 |
17'0 |
0'0 |
|
|
|
17'0 |
6/22/2026 01:19:00 |
| 4290 |
18'0 |
0'0 |
|
|
|
18'0 |
6/22/2026 01:19:00 |
| 4300 |
20'7 |
2'0 |
18'0 |
22'7 |
17'4 |
18'7 |
6/23/2026 10:32:00 |
| 4310 |
20'6 |
0'7 |
20'6 |
20'6 |
20'6 |
19'7 |
6/23/2026 08:52:00 |
| 4320 |
21'6 |
0'7 |
21'6 |
21'6 |
21'6 |
20'7 |
6/23/2026 08:52:00 |
| 4330 |
21'7 |
0'0 |
|
|
|
21'7 |
6/22/2026 01:19:00 |
| 4340 |
22'6 |
0'0 |
|
|
|
22'6 |
6/22/2026 01:19:00 |
| 4350 |
25'0 |
1'2 |
22'7 |
27'2 |
22'7 |
23'6 |
6/23/2026 09:58:00 |
| 4360 |
24'6 |
0'0 |
|
|
|
24'6 |
6/22/2026 01:19:00 |
| 4370 |
25'6 |
0'0 |
|
|
|
25'6 |
6/22/2026 01:19:00 |
| 4380 |
28'3 |
1'5 |
29'1 |
29'1 |
28'3 |
26'6 |
6/23/2026 10:01:00 |
| 4390 |
27'6 |
0'0 |
|
|
|
27'6 |
6/22/2026 01:19:00 |
| 4400 |
30'6 |
2'0 |
27'1 |
32'6 |
26'6 |
28'6 |
6/23/2026 10:51:00 |
| 4410 |
29'5 |
0'0 |
|
|
|
29'5 |
6/22/2026 01:19:00 |
| 4420 |
30'5 |
0'0 |
|
|
|
30'5 |
6/22/2026 01:19:00 |
| 4430 |
31'5 |
0'0 |
|
|
|
31'5 |
6/22/2026 01:19:00 |
| 4440 |
32'5 |
0'0 |
|
|
|
32'5 |
6/22/2026 01:19:00 |
| 4450 |
35'4 |
1'7 |
34'0 |
35'6 |
32'1 |
33'5 |
6/23/2026 10:43:00 |
| 4460 |
34'5 |
0'0 |
|
|
|
34'5 |
6/22/2026 01:19:00 |
| 4470 |
36'5 |
1'0 |
36'5 |
36'5 |
36'5 |
35'5 |
6/23/2026 08:52:00 |
| 4480 |
36'5 |
0'0 |
|
|
|
36'5 |
6/22/2026 01:19:00 |
| 4490 |
37'5 |
0'0 |
|
|
|
37'5 |
6/22/2026 01:19:00 |
| 4500 |
40'4 |
1'7 |
37'0 |
40'7 |
36'7 |
38'5 |
6/23/2026 10:50:00 |
| 4510 |
39'5 |
0'0 |
|
|
|
39'5 |
6/22/2026 01:19:00 |
| 4520 |
40'5 |
0'0 |
|
|
|
40'5 |
6/22/2026 01:19:00 |
| 4530 |
41'5 |
0'0 |
|
|
|
41'5 |
6/22/2026 01:19:00 |
| 4540 |
42'5 |
0'0 |
|
|
|
42'5 |
6/22/2026 01:19:00 |
| 4550 |
47'2 |
3'5 |
43'2 |
47'2 |
43'2 |
43'5 |
6/23/2026 09:08:00 |
| 4560 |
44'5 |
0'0 |
|
|
|
44'5 |
6/22/2026 01:19:00 |
| 4570 |
48'4 |
2'7 |
46'2 |
48'4 |
46'2 |
45'5 |
6/23/2026 09:03:00 |
| 4580 |
46'5 |
0'0 |
|
|
|
46'5 |
6/22/2026 01:19:00 |
| 4590 |
47'5 |
0'0 |
|
|
|
47'5 |
6/22/2026 01:19:00 |
| 4600 |
50'4 |
1'7 |
52'4 |
52'4 |
50'4 |
48'5 |
6/23/2026 10:29:00 |
| 4610 |
49'5 |
0'0 |
|
|
|
49'5 |
6/22/2026 01:19:00 |
| 4620 |
50'5 |
0'0 |
|
|
|
50'5 |
6/22/2026 01:19:00 |
| 4630 |
51'5 |
0'0 |
|
|
|
51'5 |
6/22/2026 01:19:00 |
| 4640 |
52'5 |
0'0 |
|
|
|
52'5 |
6/22/2026 01:19:00 |
| 4650 |
55'3 |
1'6 |
53'2 |
55'3 |
53'2 |
53'5 |
6/23/2026 10:50:00 |
| 4660 |
54'5 |
0'0 |
|
|
|
54'5 |
6/22/2026 01:19:00 |
| 4670 |
55'5 |
0'0 |
|
|
|
55'5 |
6/22/2026 01:19:00 |
| 4680 |
56'5 |
0'0 |
|
|
|
56'5 |
6/22/2026 01:19:00 |
| 4690 |
57'5 |
0'0 |
|
|
|
57'5 |
6/22/2026 01:19:00 |
| 4700 |
60'4 |
1'7 |
62'7 |
62'7 |
60'4 |
58'5 |
6/23/2026 10:45:00 |
| 4710 |
59'5 |
0'0 |
|
|
|
59'5 |
6/22/2026 01:19:00 |
| 4720 |
60'5 |
0'0 |
|
|
|
60'5 |
6/22/2026 01:19:00 |
| 4730 |
61'5 |
0'0 |
|
|
|
61'5 |
6/22/2026 01:19:00 |
| 4740 |
62'5 |
0'0 |
|
|
|
62'5 |
6/22/2026 01:19:00 |
| 4750 |
65'4 |
1'7 |
65'4 |
65'4 |
65'4 |
63'5 |
6/23/2026 10:44:00 |
| 4760 |
64'5 |
0'0 |
|
|
|
64'5 |
6/22/2026 01:19:00 |
| 4770 |
65'5 |
0'0 |
|
|
|
65'5 |
6/22/2026 01:19:00 |
| 4790 |
67'5 |
0'0 |
|
|
|
67'5 |
6/22/2026 01:19:00 |
| 4800 |
71'4 |
2'7 |
68'4 |
71'4 |
68'4 |
68'5 |
6/23/2026 09:16:00 |
| 4810 |
69'5 |
0'0 |
|
|
|
69'5 |
6/22/2026 01:19:00 |
| 4830 |
71'5 |
0'0 |
|
|
|
71'5 |
6/22/2026 01:19:00 |
| 4850 |
73'5 |
0'0 |
|
|
|
73'5 |
6/22/2026 01:19:00 |
| 4860 |
74'5 |
0'0 |
|
|
|
74'5 |
6/22/2026 01:19:00 |
| 4900 |
78'5 |
0'0 |
|
|
|
78'5 |
6/22/2026 01:19:00 |
| 4950 |
83'5 |
0'0 |
|
|
|
83'5 |
6/22/2026 01:19:00 |
| 5000 |
88'5 |
0'0 |
|
|
|
88'5 |
6/22/2026 01:19:00 |
| 5050 |
93'5 |
0'0 |
|
|
|
93'5 |
6/22/2026 01:19:00 |
| 5100 |
98'5 |
0'0 |
|
|
|
98'5 |
6/22/2026 01:19:00 |
| 5150 |
103'5 |
0'0 |
|
|
|
103'5 |
6/22/2026 01:19:00 |
| 5200 |
108'5 |
0'0 |
|
|
|
108'5 |
6/22/2026 01:19:00 |
| 5300 |
118'5 |
0'0 |
|
|
|
118'5 |
6/22/2026 01:19:00 |
| 5400 |
128'5 |
0'0 |
|
|
|
128'5 |
6/22/2026 01:19:00 |
| 5450 |
133'5 |
0'0 |
|
|
|
133'5 |
6/22/2026 01:19:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
