 |
Options for @C6Z |
|
| @C6Z: CORN December 2026 Call 2200 CALLS (CBOT) as of 11/12/2026 6:12:42 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3550 |
93'1 |
0'0 |
|
|
|
93'1 |
11/11/2026 01:41:00 |
| 3700 |
78'1 |
0'0 |
|
|
|
78'1 |
11/11/2026 01:41:00 |
| 3750 |
73'1 |
0'0 |
|
|
|
73'1 |
11/11/2026 01:41:00 |
| 3800 |
68'1 |
0'0 |
|
|
|
68'1 |
11/11/2026 01:41:00 |
| 3850 |
63'1 |
0'0 |
|
|
|
63'1 |
11/11/2026 01:41:00 |
| 3900 |
58'1 |
0'0 |
|
|
|
58'1 |
11/11/2026 01:41:00 |
| 3950 |
53'1 |
0'0 |
|
|
|
53'1 |
11/11/2026 01:41:00 |
| 4000 |
48'1 |
0'0 |
|
|
|
48'1 |
11/11/2026 01:41:00 |
| 4050 |
43'1 |
0'0 |
|
|
|
43'1 |
11/11/2026 01:41:00 |
| 4100 |
38'1 |
0'0 |
|
|
|
38'1 |
11/11/2026 01:41:00 |
| 4150 |
33'1 |
0'0 |
|
|
|
33'1 |
11/11/2026 01:41:00 |
| 4190 |
29'2 |
0'0 |
|
|
|
29'2 |
11/11/2026 01:41:00 |
| 4200 |
28'2 |
0'0 |
|
|
|
28'2 |
11/11/2026 01:41:00 |
| 4210 |
27'2 |
0'0 |
|
|
|
27'2 |
11/11/2026 01:41:00 |
| 4220 |
26'2 |
0'0 |
|
|
|
26'2 |
11/11/2026 01:41:00 |
| 4230 |
25'2 |
0'0 |
|
|
|
25'2 |
11/11/2026 01:41:00 |
| 4240 |
24'3 |
0'0 |
|
|
|
24'3 |
11/11/2026 01:41:00 |
| 4250 |
23'3 |
0'0 |
|
|
|
23'3 |
11/11/2026 01:41:00 |
| 4260 |
22'3 |
0'0 |
|
|
|
22'3 |
11/11/2026 01:41:00 |
| 4270 |
21'4 |
0'0 |
|
|
|
21'4 |
11/11/2026 01:41:00 |
| 4280 |
20'4 |
0'0 |
|
|
|
20'4 |
11/11/2026 01:41:00 |
| 4300 |
18'5 |
0'0 |
|
|
|
18'5 |
11/11/2026 01:41:00 |
| 4310 |
17'5 |
0'0 |
|
|
|
17'5 |
11/11/2026 01:41:00 |
| 4320 |
16'6 |
0'0 |
|
|
|
16'6 |
11/11/2026 01:41:00 |
| 4330 |
15'7 |
0'0 |
|
|
|
15'7 |
11/11/2026 01:41:00 |
| 4340 |
15'0 |
0'0 |
|
|
|
15'0 |
11/11/2026 01:41:00 |
| 4350 |
14'1 |
0'0 |
|
|
|
14'1 |
11/11/2026 01:41:00 |
| 4360 |
13'2 |
0'0 |
|
|
|
13'2 |
11/11/2026 01:41:00 |
| 4370 |
12'3 |
0'0 |
|
|
|
12'3 |
11/11/2026 01:41:00 |
| 4380 |
11'5 |
0'0 |
|
|
|
11'5 |
11/11/2026 01:41:00 |
| 4390 |
10'7 |
0'0 |
|
|
|
10'7 |
11/11/2026 01:41:00 |
| 4400 |
10'0 |
0'0 |
|
|
|
10'0 |
11/11/2026 01:41:00 |
| 4410 |
8'0 |
-1'2 |
8'0 |
8'0 |
8'0 |
9'2 |
11/12/2026 04:20:00 |
| 4420 |
8'5 |
0'0 |
|
|
|
8'5 |
11/11/2026 01:41:00 |
| 4430 |
7'7 |
0'0 |
|
|
|
7'7 |
11/11/2026 01:41:00 |
| 4440 |
7'2 |
0'0 |
|
|
|
7'2 |
11/11/2026 01:41:00 |
| 4450 |
6'2 |
-0'3 |
6'2 |
6'2 |
6'2 |
6'5 |
11/12/2026 02:13:00 |
| 4460 |
6'0 |
0'0 |
|
|
|
6'0 |
11/11/2026 01:41:00 |
| 4470 |
4'5 |
-0'7 |
4'5 |
4'5 |
4'5 |
5'4 |
11/12/2026 04:20:00 |
| 4480 |
5'0 |
0'0 |
|
|
|
5'0 |
11/11/2026 01:41:00 |
| 4490 |
4'5 |
0'1 |
4'5 |
4'5 |
4'5 |
4'4 |
11/12/2026 05:25:00 |
| 4500 |
4'2 |
0'1 |
4'4 |
4'5 |
3'3 |
4'1 |
11/12/2026 05:28:00 |
| 4510 |
3'6 |
0'0 |
|
|
|
3'6 |
11/11/2026 01:41:00 |
| 4520 |
3'3 |
0'0 |
3'3 |
3'3 |
3'3 |
3'3 |
11/12/2026 05:22:00 |
| 4530 |
3'0 |
0'0 |
3'0 |
3'0 |
3'0 |
3'0 |
11/12/2026 06:00:00 |
| 4540 |
2'6 |
0'0 |
2'6 |
2'6 |
2'6 |
2'6 |
11/12/2026 05:22:00 |
| 4550 |
2'2 |
-0'2 |
2'3 |
2'3 |
2'2 |
2'4 |
11/12/2026 02:10:00 |
| 4560 |
2'2 |
0'0 |
|
|
|
2'2 |
11/11/2026 01:41:00 |
| 4570 |
2'0 |
0'0 |
|
|
|
2'0 |
11/11/2026 01:41:00 |
| 4580 |
1'6 |
0'0 |
|
|
|
1'6 |
11/11/2026 01:41:00 |
| 4590 |
1'4 |
0'0 |
|
|
|
1'4 |
11/11/2026 01:41:00 |
| 4600 |
1'3 |
0'0 |
1'4 |
1'5 |
1'2 |
1'3 |
11/12/2026 12:26:00 |
| 4610 |
1'2 |
0'0 |
|
|
|
1'2 |
11/11/2026 01:41:00 |
| 4620 |
1'0 |
-0'1 |
1'0 |
1'0 |
1'0 |
1'1 |
11/12/2026 02:00:00 |
| 4630 |
1'0 |
0'0 |
|
|
|
1'0 |
11/11/2026 01:41:00 |
| 4640 |
0'7 |
0'0 |
|
|
|
0'7 |
11/11/2026 01:41:00 |
| 4650 |
0'6 |
0'0 |
|
|
|
0'6 |
11/11/2026 01:41:00 |
| 4660 |
0'6 |
0'0 |
0'6 |
0'6 |
0'6 |
0'6 |
11/12/2026 12:04:00 |
| 4670 |
0'5 |
0'0 |
|
|
|
0'5 |
11/11/2026 01:41:00 |
| 4680 |
0'4 |
0'0 |
|
|
|
0'4 |
11/11/2026 01:41:00 |
| 4690 |
0'4 |
0'0 |
|
|
|
0'4 |
11/11/2026 01:41:00 |
| 4700 |
0'4 |
0'0 |
|
|
|
0'4 |
11/11/2026 01:41:00 |
| 4710 |
0'3 |
0'0 |
|
|
|
0'3 |
11/11/2026 01:41:00 |
| 4720 |
0'3 |
0'0 |
|
|
|
0'3 |
11/11/2026 01:41:00 |
| 4730 |
0'3 |
0'0 |
|
|
|
0'3 |
11/11/2026 01:41:00 |
| 4740 |
0'3 |
0'0 |
|
|
|
0'3 |
11/11/2026 01:41:00 |
| 4750 |
0'2 |
0'0 |
|
|
|
0'2 |
11/11/2026 01:41:00 |
| 4760 |
0'2 |
0'0 |
|
|
|
0'2 |
11/11/2026 01:41:00 |
| 4770 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
11/11/2026 07:08:00 |
| 4780 |
0'2 |
0'0 |
|
|
|
0'2 |
11/11/2026 01:41:00 |
| 4800 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
11/12/2026 02:27:00 |
| 4850 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 4900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 4950 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5050 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5150 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5250 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 6150 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 6250 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 6350 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 6450 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 6550 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 6650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 6750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 8000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 8500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 9000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 9200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 9400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 9500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 10000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 11000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 12000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| @C6Z: CORN December 2026 Call 2200 PUTS (CBOT) as of 11/12/2026 6:12:42 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 2800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 2900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 3100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 3750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 3800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 3850 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 3900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 3950 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 4000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 4050 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 4100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 4150 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 4180 |
0'1 |
0'0 |
|
|
|
0'1 |
11/11/2026 01:41:00 |
| 4190 |
0'2 |
0'0 |
|
|
|
0'2 |
11/11/2026 01:41:00 |
| 4200 |
0'3 |
0'0 |
|
|
|
0'3 |
11/11/2026 01:41:00 |
| 4210 |
0'3 |
0'0 |
|
|
|
0'3 |
11/11/2026 01:41:00 |
| 4220 |
0'3 |
0'0 |
|
|
|
0'3 |
11/11/2026 01:41:00 |
| 4230 |
0'3 |
0'0 |
|
|
|
0'3 |
11/11/2026 01:41:00 |
| 4240 |
0'3 |
0'0 |
|
|
|
0'3 |
11/11/2026 01:41:00 |
| 4250 |
0'3 |
0'0 |
|
|
|
0'3 |
11/11/2026 01:41:00 |
| 4260 |
0'3 |
0'0 |
|
|
|
0'3 |
11/11/2026 01:41:00 |
| 4270 |
0'4 |
0'0 |
|
|
|
0'4 |
11/11/2026 01:41:00 |
| 4280 |
0'4 |
0'0 |
|
|
|
0'4 |
11/11/2026 01:41:00 |
| 4290 |
0'5 |
0'0 |
|
|
|
0'5 |
11/11/2026 01:41:00 |
| 4300 |
0'6 |
0'1 |
0'6 |
0'6 |
0'6 |
0'5 |
11/11/2026 11:01:00 |
| 4310 |
0'5 |
0'0 |
|
|
|
0'5 |
11/11/2026 01:41:00 |
| 4320 |
0'6 |
0'0 |
|
|
|
0'6 |
11/11/2026 01:41:00 |
| 4330 |
0'7 |
0'0 |
0'7 |
0'7 |
0'7 |
0'7 |
11/12/2026 01:19:00 |
| 4340 |
1'0 |
0'0 |
|
|
|
1'0 |
11/11/2026 01:41:00 |
| 4350 |
1'1 |
0'0 |
|
|
|
1'1 |
11/11/2026 01:41:00 |
| 4360 |
1'2 |
0'0 |
|
|
|
1'2 |
11/11/2026 01:41:00 |
| 4370 |
1'3 |
0'0 |
|
|
|
1'3 |
11/11/2026 01:41:00 |
| 4380 |
1'4 |
-0'1 |
1'3 |
1'4 |
1'3 |
1'5 |
11/12/2026 05:52:00 |
| 4390 |
1'7 |
0'0 |
|
|
|
1'7 |
11/11/2026 01:41:00 |
| 4400 |
2'0 |
0'0 |
2'0 |
2'0 |
2'0 |
2'0 |
11/12/2026 05:59:00 |
| 4410 |
2'3 |
0'0 |
|
|
|
2'3 |
11/11/2026 01:41:00 |
| 4420 |
2'4 |
-0'1 |
2'4 |
2'4 |
2'4 |
2'5 |
11/12/2026 05:54:00 |
| 4430 |
2'7 |
0'0 |
|
|
|
2'7 |
11/11/2026 01:41:00 |
| 4440 |
3'2 |
0'0 |
3'2 |
3'2 |
3'2 |
3'2 |
11/11/2026 08:52:00 |
| 4450 |
3'4 |
-0'1 |
3'3 |
3'4 |
3'3 |
3'5 |
11/11/2026 11:22:00 |
| 4460 |
4'0 |
0'0 |
|
|
|
4'0 |
11/11/2026 01:41:00 |
| 4470 |
4'4 |
0'0 |
|
|
|
4'4 |
11/11/2026 01:41:00 |
| 4480 |
5'0 |
0'0 |
|
|
|
5'0 |
11/11/2026 01:41:00 |
| 4490 |
5'4 |
0'0 |
|
|
|
5'4 |
11/11/2026 01:41:00 |
| 4500 |
7'2 |
1'1 |
6'0 |
7'2 |
5'5 |
6'1 |
11/12/2026 04:16:00 |
| 4510 |
6'6 |
0'0 |
|
|
|
6'6 |
11/11/2026 01:41:00 |
| 4520 |
7'2 |
-0'1 |
7'2 |
7'2 |
7'2 |
7'3 |
11/11/2026 07:00:00 |
| 4530 |
8'0 |
0'0 |
|
|
|
8'0 |
11/11/2026 01:41:00 |
| 4540 |
8'6 |
0'0 |
|
|
|
8'6 |
11/11/2026 01:41:00 |
| 4550 |
9'1 |
-0'3 |
9'1 |
9'1 |
9'1 |
9'4 |
11/11/2026 11:23:00 |
| 4560 |
10'1 |
0'0 |
|
|
|
10'1 |
11/11/2026 01:41:00 |
| 4570 |
11'0 |
0'0 |
|
|
|
11'0 |
11/11/2026 01:41:00 |
| 4580 |
11'6 |
0'0 |
|
|
|
11'6 |
11/11/2026 01:41:00 |
| 4590 |
12'4 |
0'0 |
|
|
|
12'4 |
11/11/2026 01:41:00 |
| 4600 |
13'4 |
0'1 |
13'2 |
13'4 |
13'2 |
13'3 |
11/11/2026 09:36:00 |
| 4610 |
14'2 |
0'0 |
|
|
|
14'2 |
11/11/2026 01:41:00 |
| 4620 |
15'1 |
0'0 |
|
|
|
15'1 |
11/11/2026 01:41:00 |
| 4630 |
16'0 |
0'0 |
|
|
|
16'0 |
11/11/2026 01:41:00 |
| 4640 |
16'7 |
0'0 |
|
|
|
16'7 |
11/11/2026 01:41:00 |
| 4650 |
17'6 |
0'0 |
17'6 |
17'6 |
17'6 |
17'6 |
11/11/2026 09:36:00 |
| 4660 |
18'5 |
0'0 |
|
|
|
18'5 |
11/11/2026 01:41:00 |
| 4670 |
19'5 |
0'0 |
|
|
|
19'5 |
11/11/2026 01:41:00 |
| 4680 |
20'4 |
0'0 |
|
|
|
20'4 |
11/11/2026 01:41:00 |
| 4690 |
21'4 |
0'0 |
|
|
|
21'4 |
11/11/2026 01:41:00 |
| 4700 |
22'4 |
0'1 |
22'2 |
22'4 |
22'2 |
22'3 |
11/11/2026 09:36:00 |
| 4710 |
23'3 |
0'0 |
|
|
|
23'3 |
11/11/2026 01:41:00 |
| 4720 |
24'3 |
0'0 |
|
|
|
24'3 |
11/11/2026 01:41:00 |
| 4730 |
25'3 |
0'0 |
|
|
|
25'3 |
11/11/2026 01:41:00 |
| 4740 |
26'2 |
0'0 |
|
|
|
26'2 |
11/11/2026 01:41:00 |
| 4750 |
27'2 |
0'0 |
|
|
|
27'2 |
11/11/2026 01:41:00 |
| 4760 |
28'2 |
0'0 |
|
|
|
28'2 |
11/11/2026 01:41:00 |
| 4770 |
29'2 |
0'0 |
|
|
|
29'2 |
11/11/2026 01:41:00 |
| 4780 |
30'2 |
0'0 |
|
|
|
30'2 |
11/11/2026 01:41:00 |
| 4800 |
32'2 |
0'0 |
|
|
|
32'2 |
11/11/2026 01:41:00 |
| 4850 |
37'1 |
0'0 |
|
|
|
37'1 |
11/11/2026 01:41:00 |
| 4900 |
42'1 |
0'0 |
|
|
|
42'1 |
11/11/2026 01:41:00 |
| 4950 |
47'1 |
0'0 |
|
|
|
47'1 |
11/11/2026 01:41:00 |
| 5000 |
51'1 |
-1'0 |
51'1 |
51'1 |
51'1 |
52'1 |
11/11/2026 07:46:00 |
| 5050 |
57'1 |
0'0 |
|
|
|
57'1 |
11/11/2026 01:41:00 |
| 5100 |
62'1 |
0'0 |
|
|
|
62'1 |
11/11/2026 01:41:00 |
| 5150 |
67'1 |
0'0 |
67'1 |
67'1 |
67'1 |
67'1 |
11/11/2026 09:36:00 |
| 5200 |
72'1 |
0'0 |
|
|
|
72'1 |
11/11/2026 01:41:00 |
| 5250 |
77'1 |
0'0 |
|
|
|
77'1 |
11/11/2026 01:41:00 |
| 5300 |
81'1 |
-1'0 |
81'1 |
81'1 |
81'1 |
82'1 |
11/11/2026 07:00:00 |
| 5350 |
87'1 |
0'0 |
|
|
|
87'1 |
11/11/2026 01:41:00 |
| 5400 |
92'1 |
0'0 |
|
|
|
92'1 |
11/11/2026 01:41:00 |
| 5450 |
97'1 |
0'0 |
|
|
|
97'1 |
11/11/2026 01:41:00 |
| 5500 |
102'1 |
0'0 |
|
|
|
102'1 |
11/11/2026 01:41:00 |
| 5550 |
107'1 |
0'0 |
|
|
|
107'1 |
11/11/2026 01:41:00 |
| 5600 |
112'1 |
0'0 |
|
|
|
112'1 |
11/11/2026 01:41:00 |
| 5650 |
117'1 |
0'0 |
|
|
|
117'1 |
11/11/2026 01:41:00 |
| 5700 |
122'1 |
0'0 |
|
|
|
122'1 |
11/11/2026 01:41:00 |
| 5800 |
132'1 |
0'0 |
|
|
|
132'1 |
11/11/2026 01:41:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
