 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/26/2026 1:28:30 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
37'6 |
-2'1 |
|
|
|
39'7 |
6/26/2026 01:15:00 |
| 3800 |
32'6 |
-2'1 |
|
|
|
34'7 |
6/26/2026 01:15:00 |
| 3850 |
27'6 |
-2'1 |
|
|
|
29'7 |
6/26/2026 01:15:00 |
| 3900 |
22'6 |
-2'1 |
|
|
|
24'7 |
6/26/2026 01:15:00 |
| 3910 |
21'6 |
-2'1 |
|
|
|
23'7 |
6/26/2026 01:15:00 |
| 3930 |
19'6 |
-2'1 |
|
|
|
21'7 |
6/26/2026 01:15:00 |
| 3940 |
18'6 |
-2'1 |
|
|
|
20'7 |
6/26/2026 01:15:00 |
| 3950 |
17'6 |
-2'1 |
|
|
|
19'7 |
6/26/2026 01:15:00 |
| 3960 |
16'6 |
-2'1 |
|
|
|
18'7 |
6/26/2026 01:15:00 |
| 3970 |
15'6 |
-2'1 |
|
|
|
17'7 |
6/26/2026 01:15:00 |
| 3980 |
14'6 |
-2'1 |
|
|
|
16'7 |
6/26/2026 01:15:00 |
| 3990 |
13'6 |
-2'1 |
13'5 |
13'5 |
13'5 |
15'7 |
6/26/2026 01:15:00 |
| 4000 |
12'6 |
-2'1 |
12'3 |
12'5 |
11'6 |
14'7 |
6/26/2026 01:15:00 |
| 4010 |
11'6 |
-2'1 |
|
|
|
13'7 |
6/26/2026 01:15:00 |
| 4020 |
10'6 |
-2'1 |
|
|
|
12'7 |
6/26/2026 01:15:00 |
| 4030 |
9'6 |
-2'1 |
|
|
|
11'7 |
6/26/2026 01:15:00 |
| 4040 |
8'6 |
-2'1 |
|
|
|
10'7 |
6/26/2026 01:15:00 |
| 4050 |
7'6 |
-2'2 |
7'5 |
10'5 |
7'5 |
10'0 |
6/26/2026 01:15:00 |
| 4060 |
6'6 |
-2'2 |
|
|
|
9'0 |
6/26/2026 01:15:00 |
| 4070 |
5'6 |
-2'3 |
7'4 |
7'4 |
7'4 |
8'1 |
6/26/2026 01:15:00 |
| 4080 |
4'6 |
-2'4 |
6'0 |
6'6 |
6'0 |
7'2 |
6/26/2026 01:15:00 |
| 4090 |
3'6 |
-2'6 |
6'6 |
7'0 |
6'6 |
6'4 |
6/26/2026 01:15:00 |
| 4100 |
1'7 |
-3'6 |
3'4 |
7'2 |
1'7 |
5'5 |
6/26/2026 01:17:00 |
| 4110 |
1'6 |
-3'1 |
2'5 |
3'7 |
2'5 |
4'7 |
6/26/2026 01:15:00 |
| 4120 |
0'6 |
-3'4 |
2'0 |
4'5 |
1'4 |
4'2 |
6/26/2026 01:15:00 |
| 4130 |
0'2 |
-3'3 |
1'5 |
2'7 |
0'2 |
3'5 |
6/26/2026 01:15:00 |
| 4140 |
0'0 |
-3'0 |
2'1 |
2'3 |
0'0 |
3'0 |
6/26/2026 01:15:00 |
| 4150 |
0'2 |
-2'2 |
1'6 |
2'5 |
0'2 |
2'4 |
6/26/2026 01:15:00 |
| 4160 |
0'5 |
-1'3 |
1'6 |
1'6 |
0'5 |
2'0 |
6/26/2026 01:15:00 |
| 4170 |
0'2 |
-1'4 |
1'4 |
1'4 |
0'2 |
1'6 |
6/26/2026 01:15:00 |
| 4180 |
0'5 |
-0'6 |
1'0 |
1'2 |
0'5 |
1'3 |
6/26/2026 01:15:00 |
| 4190 |
0'1 |
-1'0 |
0'6 |
0'6 |
0'1 |
1'1 |
6/26/2026 01:15:00 |
| 4200 |
0'1 |
-0'7 |
0'6 |
1'0 |
0'1 |
1'0 |
6/26/2026 01:15:00 |
| 4210 |
0'1 |
-0'5 |
0'4 |
0'5 |
0'1 |
0'6 |
6/26/2026 01:15:00 |
| 4220 |
0'1 |
-0'4 |
0'3 |
0'4 |
0'1 |
0'5 |
6/26/2026 01:15:00 |
| 4230 |
0'4 |
0'0 |
|
|
|
0'4 |
6/25/2026 01:36:00 |
| 4240 |
0'1 |
-0'3 |
0'1 |
0'1 |
0'1 |
0'4 |
6/26/2026 01:15:00 |
| 4250 |
0'3 |
0'0 |
|
|
|
0'3 |
6/25/2026 01:36:00 |
| 4260 |
0'2 |
0'0 |
|
|
|
0'2 |
6/25/2026 01:36:00 |
| 4270 |
0'2 |
0'0 |
|
|
|
0'2 |
6/25/2026 01:36:00 |
| 4280 |
0'1 |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/26/2026 01:15:00 |
| 4290 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/26/2026 01:15:00 |
| 4300 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/26/2026 01:15:00 |
| 4310 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/26/2026 01:15:00 |
| 4320 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4330 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4340 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4350 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/26/2026 01:15:00 |
| 4360 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4370 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4380 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4390 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4410 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4420 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4430 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4440 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4460 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4470 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4480 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4490 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4510 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4520 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4530 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4540 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4550 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/26/2026 01:15:00 |
| 4560 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4570 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4580 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4590 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4600 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/26/2026 01:15:00 |
| 4610 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4620 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4630 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4640 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4660 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4670 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4680 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4690 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4710 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4720 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4730 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4740 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4760 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4770 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4780 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4790 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4810 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4820 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4830 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4840 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4860 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4900 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/26/2026 01:15:00 |
| 4950 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/26/2026 01:15:00 |
| 5000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5100 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/26/2026 01:15:00 |
| 5150 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5250 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5500 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/26/2026 01:15:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7000 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/26/2026 01:15:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 7900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/26/2026 1:28:30 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3920 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3930 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3960 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3970 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3980 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 3990 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4000 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/26/2026 01:15:00 |
| 4010 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4020 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/26/2026 01:15:00 |
| 4030 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/26/2026 01:15:00 |
| 4040 |
0'1 |
0'0 |
|
|
|
0'1 |
6/25/2026 01:36:00 |
| 4050 |
0'1 |
-0'1 |
0'2 |
0'2 |
0'1 |
0'2 |
6/26/2026 01:15:00 |
| 4060 |
0'2 |
0'0 |
0'3 |
0'3 |
0'2 |
0'2 |
6/26/2026 01:15:00 |
| 4070 |
0'3 |
0'0 |
0'4 |
0'4 |
0'2 |
0'3 |
6/26/2026 01:15:00 |
| 4080 |
0'1 |
-0'3 |
0'4 |
0'4 |
0'1 |
0'4 |
6/26/2026 01:15:00 |
| 4090 |
0'4 |
-0'2 |
0'7 |
0'7 |
0'4 |
0'6 |
6/26/2026 01:15:00 |
| 4100 |
0'0 |
-0'7 |
1'1 |
1'1 |
0'0 |
0'7 |
6/26/2026 01:15:00 |
| 4110 |
0'2 |
-0'7 |
1'3 |
1'3 |
0'2 |
1'1 |
6/26/2026 01:15:00 |
| 4120 |
0'4 |
-1'0 |
1'5 |
1'6 |
0'4 |
1'4 |
6/26/2026 01:15:00 |
| 4130 |
0'2 |
-1'5 |
2'2 |
2'2 |
0'1 |
1'7 |
6/26/2026 01:15:00 |
| 4140 |
1'2 |
-1'0 |
2'2 |
3'0 |
0'2 |
2'2 |
6/26/2026 01:15:00 |
| 4150 |
2'2 |
-0'4 |
3'0 |
4'0 |
0'2 |
2'6 |
6/26/2026 01:15:00 |
| 4160 |
3'2 |
0'0 |
3'2 |
3'2 |
0'5 |
3'2 |
6/26/2026 01:15:00 |
| 4170 |
4'2 |
0'2 |
3'2 |
3'2 |
1'3 |
4'0 |
6/26/2026 01:15:00 |
| 4180 |
5'2 |
0'5 |
5'7 |
5'7 |
2'0 |
4'5 |
6/26/2026 01:15:00 |
| 4190 |
6'2 |
0'7 |
6'4 |
6'4 |
3'4 |
5'3 |
6/26/2026 01:15:00 |
| 4200 |
7'2 |
1'0 |
7'5 |
8'6 |
3'0 |
6'2 |
6/26/2026 01:15:00 |
| 4210 |
8'2 |
1'2 |
9'2 |
9'2 |
5'3 |
7'0 |
6/26/2026 01:15:00 |
| 4220 |
9'2 |
1'3 |
8'1 |
9'0 |
5'7 |
7'7 |
6/26/2026 01:15:00 |
| 4230 |
10'2 |
1'4 |
9'7 |
9'7 |
6'6 |
8'6 |
6/26/2026 01:15:00 |
| 4240 |
11'2 |
1'4 |
11'0 |
11'0 |
11'0 |
9'6 |
6/26/2026 01:15:00 |
| 4250 |
12'2 |
1'5 |
11'6 |
13'3 |
8'0 |
10'5 |
6/26/2026 01:15:00 |
| 4260 |
13'2 |
1'6 |
14'3 |
14'3 |
13'0 |
11'4 |
6/26/2026 01:15:00 |
| 4270 |
14'2 |
1'6 |
15'3 |
15'3 |
15'3 |
12'4 |
6/26/2026 01:15:00 |
| 4280 |
15'2 |
1'6 |
16'3 |
16'3 |
10'6 |
13'4 |
6/26/2026 01:15:00 |
| 4290 |
16'2 |
1'7 |
|
|
|
14'3 |
6/26/2026 01:15:00 |
| 4300 |
17'2 |
1'7 |
17'2 |
18'6 |
13'0 |
15'3 |
6/26/2026 01:15:00 |
| 4310 |
18'2 |
1'7 |
|
|
|
16'3 |
6/26/2026 01:15:00 |
| 4320 |
19'2 |
1'7 |
19'5 |
19'5 |
19'5 |
17'3 |
6/26/2026 01:15:00 |
| 4330 |
20'2 |
1'7 |
20'5 |
20'5 |
20'5 |
18'3 |
6/26/2026 01:15:00 |
| 4340 |
21'2 |
1'7 |
|
|
|
19'3 |
6/26/2026 01:15:00 |
| 4350 |
22'2 |
1'7 |
20'2 |
22'4 |
19'0 |
20'3 |
6/26/2026 01:15:00 |
| 4360 |
23'2 |
1'7 |
|
|
|
21'3 |
6/26/2026 01:15:00 |
| 4370 |
24'2 |
1'7 |
|
|
|
22'3 |
6/26/2026 01:15:00 |
| 4380 |
25'2 |
1'7 |
|
|
|
23'3 |
6/26/2026 01:15:00 |
| 4390 |
26'2 |
1'7 |
25'6 |
25'6 |
24'5 |
24'3 |
6/26/2026 01:15:00 |
| 4400 |
28'0 |
2'5 |
25'4 |
28'1 |
23'2 |
25'3 |
6/26/2026 01:15:00 |
| 4410 |
28'2 |
1'7 |
|
|
|
26'3 |
6/26/2026 01:15:00 |
| 4420 |
29'2 |
1'7 |
28'4 |
28'4 |
28'4 |
27'3 |
6/26/2026 01:15:00 |
| 4430 |
30'2 |
1'7 |
|
|
|
28'3 |
6/26/2026 01:15:00 |
| 4440 |
31'2 |
1'7 |
|
|
|
29'3 |
6/26/2026 01:15:00 |
| 4450 |
33'0 |
2'5 |
32'7 |
33'0 |
28'4 |
30'3 |
6/26/2026 01:16:00 |
| 4460 |
33'2 |
1'7 |
|
|
|
31'3 |
6/26/2026 01:15:00 |
| 4470 |
34'2 |
1'7 |
|
|
|
32'3 |
6/26/2026 01:15:00 |
| 4480 |
35'2 |
1'7 |
|
|
|
33'3 |
6/26/2026 01:15:00 |
| 4490 |
36'2 |
1'7 |
|
|
|
34'3 |
6/26/2026 01:15:00 |
| 4500 |
37'2 |
1'7 |
35'3 |
37'0 |
33'0 |
35'3 |
6/26/2026 01:15:00 |
| 4510 |
38'2 |
1'7 |
37'0 |
37'0 |
37'0 |
36'3 |
6/26/2026 01:15:00 |
| 4520 |
39'2 |
1'7 |
|
|
|
37'3 |
6/26/2026 01:15:00 |
| 4530 |
40'2 |
1'7 |
|
|
|
38'3 |
6/26/2026 01:15:00 |
| 4540 |
41'2 |
1'7 |
|
|
|
39'3 |
6/26/2026 01:15:00 |
| 4550 |
42'2 |
1'7 |
39'0 |
41'1 |
38'4 |
40'3 |
6/26/2026 01:15:00 |
| 4560 |
43'2 |
1'7 |
|
|
|
41'3 |
6/26/2026 01:15:00 |
| 4570 |
44'2 |
1'7 |
|
|
|
42'3 |
6/26/2026 01:15:00 |
| 4580 |
45'2 |
1'7 |
|
|
|
43'3 |
6/26/2026 01:15:00 |
| 4590 |
46'2 |
1'7 |
|
|
|
44'3 |
6/26/2026 01:15:00 |
| 4600 |
47'2 |
1'7 |
47'4 |
47'4 |
44'0 |
45'3 |
6/26/2026 01:15:00 |
| 4610 |
48'2 |
1'7 |
|
|
|
46'3 |
6/26/2026 01:15:00 |
| 4620 |
49'2 |
1'7 |
|
|
|
47'3 |
6/26/2026 01:15:00 |
| 4630 |
50'2 |
1'7 |
|
|
|
48'3 |
6/26/2026 01:15:00 |
| 4640 |
51'2 |
1'7 |
|
|
|
49'3 |
6/26/2026 01:15:00 |
| 4650 |
52'2 |
1'7 |
50'6 |
50'6 |
50'0 |
50'3 |
6/26/2026 01:15:00 |
| 4660 |
53'2 |
1'7 |
|
|
|
51'3 |
6/26/2026 01:15:00 |
| 4670 |
54'2 |
1'7 |
|
|
|
52'3 |
6/26/2026 01:15:00 |
| 4680 |
55'2 |
1'7 |
|
|
|
53'3 |
6/26/2026 01:15:00 |
| 4690 |
56'2 |
1'7 |
|
|
|
54'3 |
6/26/2026 01:15:00 |
| 4700 |
57'2 |
1'7 |
58'1 |
58'1 |
53'2 |
55'3 |
6/26/2026 01:15:00 |
| 4710 |
58'2 |
1'7 |
|
|
|
56'3 |
6/26/2026 01:15:00 |
| 4720 |
59'2 |
1'7 |
|
|
|
57'3 |
6/26/2026 01:15:00 |
| 4730 |
60'2 |
1'7 |
|
|
|
58'3 |
6/26/2026 01:15:00 |
| 4740 |
61'2 |
1'7 |
|
|
|
59'3 |
6/26/2026 01:15:00 |
| 4750 |
62'2 |
1'7 |
61'4 |
61'4 |
58'2 |
60'3 |
6/26/2026 01:15:00 |
| 4760 |
63'2 |
1'7 |
|
|
|
61'3 |
6/26/2026 01:15:00 |
| 4770 |
64'2 |
1'7 |
|
|
|
62'3 |
6/26/2026 01:15:00 |
| 4790 |
66'2 |
1'7 |
|
|
|
64'3 |
6/26/2026 01:15:00 |
| 4800 |
67'2 |
1'7 |
66'0 |
66'0 |
66'0 |
65'3 |
6/26/2026 01:15:00 |
| 4810 |
68'2 |
1'7 |
|
|
|
66'3 |
6/26/2026 01:15:00 |
| 4830 |
70'2 |
1'7 |
|
|
|
68'3 |
6/26/2026 01:15:00 |
| 4850 |
72'2 |
1'7 |
|
|
|
70'3 |
6/26/2026 01:15:00 |
| 4860 |
73'2 |
1'7 |
|
|
|
71'3 |
6/26/2026 01:15:00 |
| 4900 |
77'2 |
1'7 |
|
|
|
75'3 |
6/26/2026 01:15:00 |
| 4950 |
82'2 |
1'7 |
|
|
|
80'3 |
6/26/2026 01:15:00 |
| 5000 |
87'2 |
1'7 |
|
|
|
85'3 |
6/26/2026 01:15:00 |
| 5100 |
97'2 |
1'7 |
|
|
|
95'3 |
6/26/2026 01:15:00 |
| 5150 |
102'2 |
1'7 |
|
|
|
100'3 |
6/26/2026 01:15:00 |
| 5200 |
107'2 |
1'7 |
|
|
|
105'3 |
6/26/2026 01:15:00 |
| 5300 |
117'2 |
1'7 |
|
|
|
115'3 |
6/26/2026 01:15:00 |
| 5400 |
127'2 |
1'7 |
|
|
|
125'3 |
6/26/2026 01:15:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
