 |
Options for @C6Z |
|
| @C6Z: CORN December 2026 Call 2200 CALLS (CBOT) as of 11/10/2026 5:07:15 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3700 |
69'3 |
0'0 |
|
|
|
69'3 |
11/09/2026 01:28:00 |
| 3750 |
64'3 |
0'0 |
|
|
|
64'3 |
11/09/2026 01:28:00 |
| 3800 |
59'3 |
0'0 |
|
|
|
59'3 |
11/09/2026 01:28:00 |
| 3850 |
54'3 |
0'0 |
|
|
|
54'3 |
11/09/2026 01:28:00 |
| 3900 |
49'3 |
0'0 |
|
|
|
49'3 |
11/09/2026 01:28:00 |
| 3950 |
44'4 |
0'0 |
|
|
|
44'4 |
11/09/2026 01:28:00 |
| 4000 |
41'4 |
2'0 |
41'4 |
41'4 |
41'4 |
39'4 |
11/10/2026 02:57:00 |
| 4050 |
34'5 |
0'0 |
|
|
|
34'5 |
11/09/2026 01:28:00 |
| 4100 |
29'6 |
0'0 |
|
|
|
29'6 |
11/09/2026 01:28:00 |
| 4150 |
25'0 |
0'0 |
|
|
|
25'0 |
11/09/2026 01:28:00 |
| 4200 |
20'4 |
0'0 |
|
|
|
20'4 |
11/09/2026 01:28:00 |
| 4210 |
19'5 |
0'0 |
|
|
|
19'5 |
11/09/2026 01:28:00 |
| 4230 |
18'0 |
0'0 |
|
|
|
18'0 |
11/09/2026 01:28:00 |
| 4250 |
16'3 |
0'0 |
|
|
|
16'3 |
11/09/2026 01:28:00 |
| 4270 |
16'5 |
1'7 |
16'5 |
16'5 |
16'5 |
14'6 |
11/10/2026 02:59:00 |
| 4280 |
14'0 |
0'0 |
|
|
|
14'0 |
11/09/2026 01:28:00 |
| 4290 |
13'2 |
0'0 |
|
|
|
13'2 |
11/09/2026 01:28:00 |
| 4300 |
12'4 |
0'0 |
|
|
|
12'4 |
11/09/2026 01:28:00 |
| 4310 |
11'7 |
0'0 |
|
|
|
11'7 |
11/09/2026 01:28:00 |
| 4320 |
11'1 |
0'0 |
|
|
|
11'1 |
11/09/2026 01:28:00 |
| 4340 |
9'7 |
0'0 |
|
|
|
9'7 |
11/09/2026 01:28:00 |
| 4350 |
9'7 |
0'5 |
9'7 |
9'7 |
9'7 |
9'2 |
11/09/2026 08:53:00 |
| 4360 |
8'6 |
0'0 |
|
|
|
8'6 |
11/09/2026 01:28:00 |
| 4370 |
8'1 |
0'0 |
|
|
|
8'1 |
11/09/2026 01:28:00 |
| 4380 |
7'5 |
0'0 |
|
|
|
7'5 |
11/09/2026 01:28:00 |
| 4390 |
7'1 |
0'0 |
|
|
|
7'1 |
11/09/2026 01:28:00 |
| 4400 |
8'0 |
1'3 |
6'5 |
8'0 |
6'5 |
6'5 |
11/09/2026 11:35:00 |
| 4410 |
6'6 |
0'5 |
7'2 |
7'2 |
6'6 |
6'1 |
11/09/2026 07:29:00 |
| 4420 |
5'6 |
0'0 |
|
|
|
5'6 |
11/09/2026 01:28:00 |
| 4430 |
5'2 |
0'0 |
|
|
|
5'2 |
11/09/2026 01:28:00 |
| 4440 |
4'7 |
0'0 |
|
|
|
4'7 |
11/09/2026 01:28:00 |
| 4450 |
5'4 |
1'0 |
4'7 |
5'4 |
4'7 |
4'4 |
11/10/2026 04:09:00 |
| 4460 |
4'1 |
0'0 |
|
|
|
4'1 |
11/09/2026 01:28:00 |
| 4470 |
3'7 |
0'0 |
|
|
|
3'7 |
11/09/2026 01:28:00 |
| 4480 |
3'4 |
0'0 |
|
|
|
3'4 |
11/09/2026 01:28:00 |
| 4490 |
4'1 |
0'7 |
4'1 |
4'1 |
4'1 |
3'2 |
11/10/2026 03:10:00 |
| 4500 |
3'6 |
0'6 |
3'1 |
3'6 |
3'0 |
3'0 |
11/10/2026 04:48:00 |
| 4510 |
3'0 |
0'2 |
3'1 |
3'1 |
3'0 |
2'6 |
11/09/2026 09:31:00 |
| 4520 |
2'4 |
0'0 |
|
|
|
2'4 |
11/09/2026 01:28:00 |
| 4530 |
2'2 |
0'0 |
|
|
|
2'2 |
11/09/2026 01:28:00 |
| 4540 |
2'1 |
0'0 |
|
|
|
2'1 |
11/09/2026 01:28:00 |
| 4550 |
2'0 |
0'1 |
2'0 |
2'0 |
2'0 |
1'7 |
11/09/2026 08:40:00 |
| 4560 |
2'1 |
0'3 |
2'1 |
2'1 |
2'1 |
1'6 |
11/09/2026 07:10:00 |
| 4570 |
1'5 |
0'0 |
|
|
|
1'5 |
11/09/2026 01:28:00 |
| 4580 |
1'4 |
0'0 |
|
|
|
1'4 |
11/09/2026 01:28:00 |
| 4590 |
1'3 |
0'0 |
1'3 |
1'3 |
1'3 |
1'3 |
11/09/2026 08:40:00 |
| 4600 |
1'4 |
0'2 |
1'2 |
1'4 |
1'2 |
1'2 |
11/10/2026 04:18:00 |
| 4610 |
1'1 |
0'0 |
|
|
|
1'1 |
11/09/2026 01:28:00 |
| 4620 |
1'0 |
0'0 |
|
|
|
1'0 |
11/09/2026 01:28:00 |
| 4630 |
1'1 |
0'1 |
1'1 |
1'1 |
1'1 |
1'0 |
11/10/2026 03:51:00 |
| 4640 |
0'7 |
0'0 |
|
|
|
0'7 |
11/09/2026 01:28:00 |
| 4650 |
0'6 |
0'0 |
|
|
|
0'6 |
11/09/2026 01:28:00 |
| 4660 |
0'6 |
0'0 |
|
|
|
0'6 |
11/09/2026 01:28:00 |
| 4670 |
0'5 |
0'0 |
|
|
|
0'5 |
11/09/2026 01:28:00 |
| 4680 |
0'5 |
0'0 |
|
|
|
0'5 |
11/09/2026 01:28:00 |
| 4690 |
0'5 |
0'0 |
|
|
|
0'5 |
11/09/2026 01:28:00 |
| 4700 |
0'5 |
0'1 |
0'5 |
0'5 |
0'5 |
0'4 |
11/10/2026 04:24:00 |
| 4710 |
0'4 |
0'0 |
|
|
|
0'4 |
11/09/2026 01:28:00 |
| 4720 |
0'4 |
0'0 |
|
|
|
0'4 |
11/09/2026 01:28:00 |
| 4730 |
0'4 |
0'0 |
|
|
|
0'4 |
11/09/2026 01:28:00 |
| 4740 |
0'3 |
0'0 |
|
|
|
0'3 |
11/09/2026 01:28:00 |
| 4750 |
0'3 |
0'0 |
|
|
|
0'3 |
11/09/2026 01:28:00 |
| 4760 |
0'3 |
0'0 |
|
|
|
0'3 |
11/09/2026 01:28:00 |
| 4770 |
0'3 |
0'0 |
|
|
|
0'3 |
11/09/2026 01:28:00 |
| 4780 |
0'3 |
0'0 |
|
|
|
0'3 |
11/09/2026 01:28:00 |
| 4800 |
0'2 |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
11/09/2026 07:55:00 |
| 4850 |
0'2 |
0'0 |
|
|
|
0'2 |
11/09/2026 01:28:00 |
| 4900 |
0'2 |
0'0 |
|
|
|
0'2 |
11/09/2026 01:28:00 |
| 4950 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5000 |
0'2 |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
11/09/2026 07:00:00 |
| 5050 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5150 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5250 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 6150 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 6250 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 6350 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 6450 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 6550 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 6650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 6750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 8000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 8500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 9000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 9200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 9400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 9500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 10000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 11000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 12000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| @C6Z: CORN December 2026 Call 2200 PUTS (CBOT) as of 11/10/2026 5:07:15 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 2800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 2900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 3100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 3750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 3800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 3850 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 3900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/09/2026 01:28:00 |
| 3950 |
0'2 |
0'0 |
|
|
|
0'2 |
11/09/2026 01:28:00 |
| 4000 |
0'2 |
0'0 |
|
|
|
0'2 |
11/09/2026 01:28:00 |
| 4050 |
0'3 |
0'0 |
|
|
|
0'3 |
11/09/2026 01:28:00 |
| 4100 |
0'4 |
-0'1 |
0'4 |
0'4 |
0'4 |
0'5 |
11/10/2026 03:51:00 |
| 4150 |
0'6 |
0'0 |
|
|
|
0'6 |
11/09/2026 01:28:00 |
| 4180 |
1'0 |
0'0 |
|
|
|
1'0 |
11/09/2026 01:28:00 |
| 4200 |
1'2 |
0'0 |
|
|
|
1'2 |
11/09/2026 01:28:00 |
| 4210 |
1'3 |
0'0 |
|
|
|
1'3 |
11/09/2026 01:28:00 |
| 4220 |
1'5 |
0'0 |
|
|
|
1'5 |
11/09/2026 01:28:00 |
| 4230 |
1'6 |
0'0 |
|
|
|
1'6 |
11/09/2026 01:28:00 |
| 4240 |
1'7 |
0'0 |
|
|
|
1'7 |
11/09/2026 01:28:00 |
| 4250 |
1'6 |
-0'3 |
2'0 |
2'0 |
1'6 |
2'1 |
11/10/2026 03:01:00 |
| 4260 |
2'2 |
0'0 |
|
|
|
2'2 |
11/09/2026 01:28:00 |
| 4270 |
2'4 |
0'0 |
|
|
|
2'4 |
11/09/2026 01:28:00 |
| 4280 |
2'6 |
0'0 |
|
|
|
2'6 |
11/09/2026 01:28:00 |
| 4290 |
3'0 |
0'0 |
|
|
|
3'0 |
11/09/2026 01:28:00 |
| 4300 |
3'0 |
-0'3 |
3'4 |
3'6 |
3'0 |
3'3 |
11/10/2026 12:11:00 |
| 4310 |
2'7 |
-0'6 |
2'7 |
2'7 |
2'7 |
3'5 |
11/10/2026 03:21:00 |
| 4320 |
3'7 |
0'0 |
|
|
|
3'7 |
11/09/2026 01:28:00 |
| 4330 |
4'2 |
0'0 |
|
|
|
4'2 |
11/09/2026 01:28:00 |
| 4340 |
4'5 |
0'0 |
|
|
|
4'5 |
11/09/2026 01:28:00 |
| 4350 |
4'4 |
-0'4 |
5'1 |
5'1 |
4'4 |
5'0 |
11/09/2026 11:25:00 |
| 4360 |
5'4 |
0'0 |
|
|
|
5'4 |
11/09/2026 01:28:00 |
| 4370 |
5'7 |
0'0 |
|
|
|
5'7 |
11/09/2026 01:28:00 |
| 4380 |
5'7 |
-0'4 |
5'7 |
5'7 |
5'7 |
6'3 |
11/09/2026 07:28:00 |
| 4390 |
6'7 |
0'0 |
|
|
|
6'7 |
11/09/2026 01:28:00 |
| 4400 |
6'0 |
-1'3 |
7'0 |
7'0 |
6'0 |
7'3 |
11/10/2026 04:06:00 |
| 4410 |
7'1 |
-0'6 |
7'1 |
7'1 |
7'1 |
7'7 |
11/09/2026 07:06:00 |
| 4420 |
8'4 |
0'0 |
|
|
|
8'4 |
11/09/2026 01:28:00 |
| 4430 |
9'0 |
0'0 |
|
|
|
9'0 |
11/09/2026 01:28:00 |
| 4440 |
9'5 |
0'0 |
|
|
|
9'5 |
11/09/2026 01:28:00 |
| 4450 |
10'2 |
0'0 |
|
|
|
10'2 |
11/09/2026 01:28:00 |
| 4460 |
10'7 |
0'0 |
|
|
|
10'7 |
11/09/2026 01:28:00 |
| 4470 |
11'5 |
0'0 |
|
|
|
11'5 |
11/09/2026 01:28:00 |
| 4480 |
12'2 |
0'0 |
|
|
|
12'2 |
11/09/2026 01:28:00 |
| 4490 |
13'0 |
0'0 |
|
|
|
13'0 |
11/09/2026 01:28:00 |
| 4500 |
12'6 |
-1'0 |
12'6 |
12'6 |
12'6 |
13'6 |
11/09/2026 10:06:00 |
| 4510 |
14'4 |
0'0 |
|
|
|
14'4 |
11/09/2026 01:28:00 |
| 4520 |
15'2 |
0'0 |
|
|
|
15'2 |
11/09/2026 01:28:00 |
| 4530 |
16'0 |
0'0 |
|
|
|
16'0 |
11/09/2026 01:28:00 |
| 4540 |
16'6 |
0'0 |
|
|
|
16'6 |
11/09/2026 01:28:00 |
| 4550 |
17'5 |
0'0 |
|
|
|
17'5 |
11/09/2026 01:28:00 |
| 4560 |
18'4 |
0'0 |
|
|
|
18'4 |
11/09/2026 01:28:00 |
| 4570 |
19'3 |
0'0 |
|
|
|
19'3 |
11/09/2026 01:28:00 |
| 4580 |
20'2 |
0'0 |
|
|
|
20'2 |
11/09/2026 01:28:00 |
| 4590 |
21'1 |
0'0 |
|
|
|
21'1 |
11/09/2026 01:28:00 |
| 4600 |
22'0 |
0'0 |
|
|
|
22'0 |
11/09/2026 01:28:00 |
| 4610 |
22'7 |
0'0 |
|
|
|
22'7 |
11/09/2026 01:28:00 |
| 4620 |
23'6 |
0'0 |
|
|
|
23'6 |
11/09/2026 01:28:00 |
| 4630 |
24'5 |
0'0 |
|
|
|
24'5 |
11/09/2026 01:28:00 |
| 4640 |
25'5 |
0'0 |
|
|
|
25'5 |
11/09/2026 01:28:00 |
| 4650 |
26'4 |
0'0 |
|
|
|
26'4 |
11/09/2026 01:28:00 |
| 4660 |
27'4 |
0'0 |
|
|
|
27'4 |
11/09/2026 01:28:00 |
| 4670 |
28'3 |
0'0 |
|
|
|
28'3 |
11/09/2026 01:28:00 |
| 4680 |
29'3 |
0'0 |
|
|
|
29'3 |
11/09/2026 01:28:00 |
| 4690 |
30'2 |
0'0 |
|
|
|
30'2 |
11/09/2026 01:28:00 |
| 4700 |
30'2 |
-1'0 |
31'0 |
31'0 |
30'2 |
31'2 |
11/09/2026 07:04:00 |
| 4710 |
32'2 |
0'0 |
|
|
|
32'2 |
11/09/2026 01:28:00 |
| 4720 |
33'2 |
0'0 |
|
|
|
33'2 |
11/09/2026 01:28:00 |
| 4730 |
34'1 |
0'0 |
|
|
|
34'1 |
11/09/2026 01:28:00 |
| 4740 |
35'1 |
0'0 |
|
|
|
35'1 |
11/09/2026 01:28:00 |
| 4750 |
33'2 |
-2'7 |
35'0 |
35'0 |
33'2 |
36'1 |
11/10/2026 04:55:00 |
| 4760 |
37'1 |
0'0 |
|
|
|
37'1 |
11/09/2026 01:28:00 |
| 4770 |
38'1 |
0'0 |
|
|
|
38'1 |
11/09/2026 01:28:00 |
| 4780 |
39'1 |
0'0 |
|
|
|
39'1 |
11/09/2026 01:28:00 |
| 4800 |
40'0 |
-1'1 |
40'0 |
40'0 |
40'0 |
41'1 |
11/09/2026 07:03:00 |
| 4850 |
43'6 |
-2'2 |
45'2 |
45'2 |
43'6 |
46'0 |
11/10/2026 02:59:00 |
| 4900 |
49'4 |
-1'3 |
49'4 |
49'4 |
49'4 |
50'7 |
11/09/2026 08:26:00 |
| 4950 |
55'7 |
0'0 |
|
|
|
55'7 |
11/09/2026 01:28:00 |
| 5000 |
60'7 |
0'0 |
|
|
|
60'7 |
11/09/2026 01:28:00 |
| 5050 |
65'7 |
0'0 |
|
|
|
65'7 |
11/09/2026 01:28:00 |
| 5100 |
70'7 |
0'0 |
|
|
|
70'7 |
11/09/2026 01:28:00 |
| 5150 |
75'7 |
0'0 |
|
|
|
75'7 |
11/09/2026 01:28:00 |
| 5200 |
80'7 |
0'0 |
|
|
|
80'7 |
11/09/2026 01:28:00 |
| 5250 |
85'7 |
0'0 |
|
|
|
85'7 |
11/09/2026 01:28:00 |
| 5300 |
90'7 |
0'0 |
|
|
|
90'7 |
11/09/2026 01:28:00 |
| 5350 |
95'7 |
0'0 |
|
|
|
95'7 |
11/09/2026 01:28:00 |
| 5400 |
100'7 |
0'0 |
|
|
|
100'7 |
11/09/2026 01:28:00 |
| 5450 |
105'7 |
0'0 |
|
|
|
105'7 |
11/09/2026 01:28:00 |
| 5500 |
110'6 |
0'0 |
|
|
|
110'6 |
11/09/2026 01:28:00 |
| 5550 |
115'6 |
0'0 |
|
|
|
115'6 |
11/09/2026 01:28:00 |
| 5600 |
120'6 |
0'0 |
|
|
|
120'6 |
11/09/2026 01:28:00 |
| 5650 |
125'6 |
0'0 |
|
|
|
125'6 |
11/09/2026 01:28:00 |
| 5700 |
130'6 |
0'0 |
|
|
|
130'6 |
11/09/2026 01:28:00 |
| 5800 |
140'6 |
0'0 |
|
|
|
140'6 |
11/09/2026 01:28:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
