| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'2 |
407'2 |
408'0 |
-4'6 |
|
|
Sep |
420'2 |
415'4 |
416'0 |
-4'6 |
|
|
Dec |
439'6 |
435'0 |
435'6 |
-4'4 |
|
|
Mar |
453'6 |
449'4 |
450'0 |
-4'4 |
|
|
May |
462'0 |
459'0 |
460'0 |
-3'6 |
|
|
Jul |
468'6 |
466'0 |
467'0 |
-3'2 |
|
|
Sep |
460'6 |
458'2 |
459'2 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1116'6 |
1107'2 |
1109'2 |
-4'2 |
|
|
Aug |
1121'4 |
1112'4 |
1114'4 |
-4'2 |
|
|
Sep |
1121'0 |
1111'4 |
1114'0 |
-3'6 |
|
|
Nov |
1135'6 |
1126'0 |
1128'4 |
-3'4 |
|
|
Jan |
1150'4 |
1139'6 |
1143'4 |
-3'4 |
|
|
Mar |
1158'2 |
1147'0 |
1151'4 |
-3'0 |
|
|
May |
1165'4 |
1154'6 |
1159'2 |
-3'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
582'6 |
572'2 |
574'2 |
-10'2 |
|
|
Sep |
594'2 |
583'4 |
585'2 |
-10'4 |
|
|
Dec |
610'2 |
600'0 |
601'6 |
-10'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog