Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'0 361'2 361'6 0'4
Mar 372'6 372'2 372'4 0'2
May 380'2 379'6 380'2 0'2
Jul 387'2 386'6 387'2 0'4
Sep 390'2 390'0 390'0 0'0
Dec 396'4 395'6 396'2 0'4
Mar 405'2 405'2 405'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 882'2 879'0 881'0 0'0
Mar 896'0 892'6 895'0 0'4
May 908'6 906'4 908'0 0'2
Jul 921'2 918'2 920'4 0'4
Aug 924'4 924'4 924'4 0'0
Sep 929'0 916'2 925'6 7'0
Nov 929'2 928'6 929'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 501'6 500'2 501'2 0'4
Mar 509'4 507'6 508'4 0'0
May 515'4 514'2 515'0 -0'2
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN