| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
432'6 |
426'6 |
429'6 |
3'0 |
|
|
Jul |
442'0 |
436'0 |
439'0 |
2'6 |
|
|
Sep |
450'2 |
444'6 |
447'6 |
2'6 |
|
|
Dec |
465'0 |
459'4 |
462'4 |
2'4 |
|
|
Mar |
477'4 |
472'4 |
475'4 |
2'4 |
|
|
May |
484'6 |
480'2 |
483'0 |
2'2 |
|
|
Jul |
489'0 |
484'4 |
487'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1143'6 |
1131'6 |
1134'2 |
0'0 |
|
|
Jul |
1158'4 |
1145'6 |
1149'0 |
0'0 |
|
|
Aug |
1160'6 |
1148'4 |
1151'2 |
0'0 |
|
|
Sep |
1152'0 |
1139'0 |
1142'4 |
0'6 |
|
|
Nov |
1159'6 |
1146'6 |
1151'0 |
1'6 |
|
|
Jan |
1172'2 |
1159'6 |
1164'0 |
2'0 |
|
|
Mar |
1173'2 |
1160'2 |
1166'4 |
3'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
558'6 |
536'0 |
541'6 |
5'0 |
|
|
Jul |
574'6 |
552'2 |
558'0 |
5'0 |
|
|
Sep |
591'4 |
569'6 |
575'0 |
4'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog