Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'6 343'0 343'6 0'4
Mar 357'2 355'2 356'2 0'6
May 365'4 363'6 364'6 0'6
Jul 372'2 370'2 371'2 0'4
Sep 377'4 376'0 376'6 0'6
Dec 384'6 383'2 384'0 0'2
Mar 395'0 395'0 395'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 818'2 813'2 815'4 1'4
Jan 832'2 827'2 829'4 1'4
Mar 845'6 840'6 843'0 1'4
May 858'2 854'0 856'0 1'2
Jul 868'4 864'6 866'0 0'6
Aug 871'0 870'0 870'0 0'0
Sep 881'6 873'2 875'4 -8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 518'4 510'4 515'4 5'0
Mar 537'2 529'6 534'2 5'2
May 549'2 542'4 547'4 6'0
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN