Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 25 @C5H  474'4  474'0  477'6  474'0  477'4  3'0  474'4  9:31P Jan 16
CORN  May 25 @C5K  483'0  482'4  485'6  482'4  485'6  2'6  483'0  9:32P Jan 16
CORN  Jul 25 @C5N  486'0  485'4  489'0  485'4  488'6  2'6  486'0  9:31P Jan 16
CORN  Sep 25 @C5U  455'0  454'2  456'4  453'6  456'0  1'0  455'0  8:50P Jan 16
CORN  Dec 25 @C5Z  452'6  451'4  454'2  451'4  454'0  1'2  452'6  9:32P Jan 16
CORN  Mar 26 @C6H  463'6  463'0  464'4  462'6  464'4  0'6  463'6  7:48P Jan 16
CORN  May 26 @C6K  470'0        469'2  -0'6  470'0  1:16P Jan 16
CORN  Jul 26 @C6N  472'6  472'4  473'6  472'4  473'4  0'6  472'6  8:22P Jan 16
CORN  Sep 26 @C6U  455'0  456'0  456'0  456'0  456'0  1'0  455'0  7:13P Jan 16
CORN  Dec 26 @C6Z  454'6  454'2  456'0  454'2  456'0  1'2  454'6  7:13P Jan 16
CORN  Mar 27 @C7H  465'6        468'0  0'0  465'6  1:15P Jan 16
CORN  May 27 @C7K  471'0        470'0  0'0  471'0  1:15P Jan 16
CORN  Jul 27 @C7N  473'0        469'0  0'0  473'0  1:15P Jan 16
CORN  Sep 27 @C7U  461'6          0'0  461'6  1:15P Jan 16
CORN  Dec 27 @C7Z  451'4        454'0  0'0  451'4  1:15P Jan 16
CORN  Jul 28 @C8N  468'4          0'0  468'4  1:15P Jan 16
CORN  Dec 28 @C8Z  455'6        450'0  0'0  455'6  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  477'4
Change:  3'0
Bid:  477'4
Ask:  477'6
Today's High:  477'6
Today's Low:  474'0
Volume:  209,824
Open:  474'0
Settle:  474'4
Prev:  474'4
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN