Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  429'6  429'6  430'4  429'0  430'0  0'2  429'6  2:46A Nov 20
CORN  Mar 26 @C6H  441'4  442'0  442'4  440'6  442'2  0'6  441'4  2:47A Nov 20
CORN  May 26 @C6K  449'0  449'2  449'6  448'4  449'4  0'4  449'0  2:44A Nov 20
CORN  Jul 26 @C6N  454'6  455'2  455'4  454'2  455'2  0'4  454'6  2:44A Nov 20
CORN  Sep 26 @C6U  451'2  451'2  451'6  450'6  451'4  0'2  451'2  2:29A Nov 20
CORN  Dec 26 @C6Z  462'6  463'0  463'6  462'6  463'6  1'0  462'6  2:44A Nov 20
CORN  Mar 27 @C7H  475'6  475'6  476'2  475'6  475'6  0'0  475'6  9:46P Nov 19
CORN  May 27 @C7K  482'0        482'2  0'0  482'0  1:15P Nov 19
CORN  Jul 27 @C7N  484'6        484'6  0'0  484'6  1:19P Nov 19
CORN  Sep 27 @C7U  469'2        473'6  0'0  469'2  1:15P Nov 19
CORN  Dec 27 @C7Z  472'0        472'2  0'0  472'0  1:15P Nov 19
CORN  Jul 28 @C8N  490'2        470'2  0'0  490'2  1:15P Nov 19
CORN  Dec 28 @C8Z  466'2        470'0  0'0  466'2  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'0
Change:  0'2
Bid:  430'0
Ask:  430'4
Today's High:  430'4
Today's Low:  429'0
Volume:  198,902
Open:  429'6
Settle:  429'6
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
2:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN