Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  420'0  419'6  419'6  418'0  418'0  -2'0  420'0  7:59P Jul 01
CORN  Sep 25 @C5U  406'0  405'6  406'4  404'2  404'4  -1'4  406'0  9:02P Jul 01
CORN  Dec 25 @C5Z  422'0  422'2  422'4  420'2  420'2  -1'6  422'0  9:03P Jul 01
CORN  Mar 26 @C6H  438'0  438'0  438'2  436'2  436'2  -1'6  438'0  9:03P Jul 01
CORN  May 26 @C6K  448'6  448'6  449'0  447'0  447'0  -1'6  448'6  8:55P Jul 01
CORN  Jul 26 @C6N  457'0  457'0  457'2  455'2  455'2  -1'6  457'0  8:59P Jul 01
CORN  Sep 26 @C6U  451'0  450'6  450'6  449'2  449'2  -1'6  451'0  9:03P Jul 01
CORN  Dec 26 @C6Z  457'4  457'0  457'4  456'2  456'2  -1'2  457'4  8:54P Jul 01
CORN  Mar 27 @C7H  469'6  469'0  469'0  469'0  469'0  -0'6  469'6  7:00P Jul 01
CORN  May 27 @C7K  476'0        476'2  0'0  476'0  1:15P Jul 01
CORN  Jul 27 @C7N  478'6        477'2  0'0  478'6  1:15P Jul 01
CORN  Sep 27 @C7U  460'0        461'2  0'0  460'0  1:15P Jul 01
CORN  Dec 27 @C7Z  461'4        460'0  0'0  461'4  1:15P Jul 01
CORN  Jul 28 @C8N  480'6        473'0  0'0  480'6  1:15P Jul 01
CORN  Dec 28 @C8Z  460'4        457'0  0'0  460'4  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  418'0
Change:  -2'0
Bid:  417'0
Ask:  418'2
Today's High:  419'6
Today's Low:  418'0
Volume:  4,103
Open:  419'6
Settle:  420'0
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN