Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  440'4  440'6  441'4  439'2  439'2  -1'2  440'4  10:43P Jun 02
CORN  Sep 26 @C6U  448'0  448'0  448'6  447'2  447'2  -0'6  448'0  10:25P Jun 02
CORN  Dec 26 @C6Z  466'4  467'0  467'2  465'4  465'6  -0'6  466'4  10:43P Jun 02
CORN  Mar 27 @C7H  481'2  481'2  481'6  480'4  480'4  -0'6  481'2  10:24P Jun 02
CORN  May 27 @C7K  489'6  489'6  490'2  489'0  489'0  -0'6  489'6  10:33P Jun 02
CORN  Jul 27 @C7N  495'0  495'0  495'0  494'2  494'2  -0'6  495'0  10:32P Jun 02
CORN  Sep 27 @C7U  483'4  483'4  483'6  483'2  483'4  0'0  483'4  8:57P Jun 02
CORN  Dec 27 @C7Z  489'4  489'6  490'4  489'2  490'2  0'6  489'4  10:30P Jun 02
CORN  Mar 28 @C8H  500'2        499'6  -0'4  500'2  1:18P Jun 02
CORN  May 28 @C8K  505'4        508'0  0'0  505'4  1:15P Jun 02
CORN  Jul 28 @C8N  507'6        508'6  0'0  507'6  1:15P Jun 02
CORN  Sep 28 @C8U  478'4        481'2  0'0  478'4  1:15P Jun 02
CORN  Dec 28 @C8Z  482'2        481'6  0'0  482'2  1:15P Jun 02
CORN  Jul 29 @C9N  502'0        502'0  0'0  502'0  1:15P Jun 02
CORN  Dec 29 @C9Z  485'6        482'0  0'0  485'6  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'2
Change:  -1'2
Bid:  439'2
Ask:  439'4
Today's High:  441'4
Today's Low:  439'2
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN