Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  434'0  434'0  437'0  428'4  430'2  -3'6  434'0  2:00A Oct 30
CORN  Mar 26 @C6H  446'6  446'6  449'2  441'2  442'2  -4'4  446'6  2:00A Oct 30
CORN  May 26 @C6K  455'0  455'0  457'2  449'4  450'4  -4'4  455'0  1:58A Oct 30
CORN  Jul 26 @C6N  461'0  461'0  463'2  455'6  456'6  -4'2  461'0  1:51A Oct 30
CORN  Sep 26 @C6U  454'4  454'0  456'2  451'0  451'2  -3'2  454'4  1:44A Oct 30
CORN  Dec 26 @C6Z  464'6  464'4  466'4  461'4  462'0  -2'6  464'6  1:59A Oct 30
CORN  Mar 27 @C7H  477'2  477'0  478'6  474'2  474'4  -2'6  477'2  1:13A Oct 30
CORN  May 27 @C7K  483'4  483'4  485'2  481'0  481'0  -2'4  483'4  1:13A Oct 30
CORN  Jul 27 @C7N  486'2        486'6  0'4  486'2  1:17P Oct 29
CORN  Sep 27 @C7U  468'0        470'0  0'0  468'0  1:15P Oct 29
CORN  Dec 27 @C7Z  470'4  470'0  470'0  469'0  469'0  -1'4  470'4  11:54P Oct 29
CORN  Jul 28 @C8N  488'4        470'2  0'0  488'4  1:15P Oct 29
CORN  Dec 28 @C8Z  469'2        472'0  0'0  469'2  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'6
Change:  -4'2
Bid:  429'6
Ask:  430'0
Today's High:  437'0
Today's Low:  428'4
Volume:  239,879
Open:  434'0
Settle:  434'0
Prev:  434'0
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
1:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN