Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  113.225  113.025  113.275  112.900  113.000  -0.225  113.225  8:36A Sep 19
LIVE CATTLE  Dec 18 @LE8Z  117.975  117.750  117.975  117.575  117.650  -0.325  117.975  8:36A Sep 19
LIVE CATTLE  Feb 19 @LE9G  121.850  121.650  121.800  121.450  121.475  -0.375  121.850  8:36A Sep 19
LIVE CATTLE  Apr 19 @LE9J  123.025  122.750  122.925  122.600  122.625  -0.400  123.025  8:36A Sep 19
LIVE CATTLE  Jun 19 @LE9M  115.750  115.525  115.725  115.350  115.375  -0.375  115.750  8:36A Sep 19
LIVE CATTLE  Aug 19 @LE9Q  113.675  113.675  113.775  113.450  113.450  -0.225  113.675  8:35A Sep 19
LIVE CATTLE  Oct 19 @LE9V  114.950  114.800  114.800  114.700  114.700  -0.250  114.950  8:30A Sep 19
LIVE CATTLE  Dec 19 @LE9Z  116.425  116.050  116.275  116.000  116.275  -0.150  116.275s  1:01P Sep 18
LIVE CATTLE  Feb 20 @LE0G  117.350        117.350  -0.150  117.200s  1:01P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  113.000
Change:  - 0.225
Bid:  112.975
Ask:  113.025
Today's High:  113.275
Today's Low:  112.900
Volume:  18,543
Open:  113.025
Settle:  113.225
Prev:  113.225
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN