Home
ABOUT US
GALLERY
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures Markets
Charts
Options
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
CUSTOMER ACCESS
ABOUT US
GALLERY
Crop Tour 2019
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 25
@LE5Q
219.350
219.550
222.750
219.175
222.625
3.050
222.400
s
1:04P Jul 15
LIVE CATTLE
Oct 25
@LE5V
216.775
216.950
219.550
216.575
219.275
2.500
219.275
s
1:04P Jul 15
LIVE CATTLE
Dec 25
@LE5Z
217.450
217.725
219.775
217.275
219.600
2.150
219.600
s
1:04P Jul 15
LIVE CATTLE
Feb 26
@LE6G
217.550
217.725
219.875
217.325
219.700
2.125
219.675
s
1:04P Jul 15
LIVE CATTLE
Apr 26
@LE6J
217.325
217.150
219.650
217.125
219.500
2.150
219.475
s
1:04P Jul 15
LIVE CATTLE
Jun 26
@LE6M
210.150
210.375
212.550
210.325
212.425
2.250
212.400
s
1:04P Jul 15
LIVE CATTLE
Aug 26
@LE6Q
206.025
206.100
208.525
206.100
208.250
2.250
208.275
s
1:02P Jul 15
LIVE CATTLE
Oct 26
@LE6V
204.350
204.425
206.850
204.325
206.500
2.150
206.500
s
1:02P Jul 15
LIVE CATTLE
Dec 26
@LE6Z
203.900
204.300
206.350
204.300
206.075
2.150
206.050
s
1:03P Jul 15
LIVE CATTLE
Feb 27
@LE7G
203.625
205.000
205.400
205.000
205.050
1.575
205.200
s
1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
222.625
Change:
3.050
Bid:
221.325
Ask:
222.625
Today's High:
222.750
Today's Low:
219.175
Volume:
25,831
Open:
219.550
Settle:
222.400
s
Prev:
219.350
Contract High:
Contract Low:
Updated:
Jul-15-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.