Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  233.250  233.750  235.350  233.600  235.000  1.750  233.250  10:10A Mar 17
LIVE CATTLE  Jun 26 @LE6M  231.875  232.250  233.500  231.850  233.175  1.300  231.875  10:10A Mar 17
LIVE CATTLE  Aug 26 @LE6Q  229.675  230.025  231.125  229.675  230.825  1.150  229.675  10:10A Mar 17
LIVE CATTLE  Oct 26 @LE6V  227.975  228.125  229.275  227.975  229.100  1.125  227.975  10:10A Mar 17
LIVE CATTLE  Dec 26 @LE6Z  228.125  228.475  229.375  228.125  229.325  1.200  228.125  10:09A Mar 17
LIVE CATTLE  Feb 27 @LE7G  228.225  228.300  229.350  228.225  229.175  0.950  228.225  10:04A Mar 17
LIVE CATTLE  Apr 27 @LE7J  227.450  227.700  228.675  227.475  228.675  1.225  227.450  10:09A Mar 17
LIVE CATTLE  Jun 27 @LE7M  220.475  220.725  221.600  220.475  221.600  1.125  220.475  10:08A Mar 17
LIVE CATTLE  Aug 27 @LE7Q  218.575  218.750  219.775  218.550  219.775  1.200  218.575  10:08A Mar 17
LIVE CATTLE  Oct 27 @LE7V  216.100        216.100  2.550  218.650s  1:00P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  235.000
Change:  1.750
Bid:  234.975
Ask:  235.025
Today's High:  235.350
Today's Low:  233.600
Volume:  18,372
Open:  233.750
Settle:  233.250
Prev:  233.250
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN