Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  107.400  107.475  107.850  107.100  107.475  0.200  107.600s  1:04P Jul 19
LIVE CATTLE  Oct 19 @LE9V  108.250  108.250  108.725  107.850  108.350  0.250  108.500s  1:04P Jul 19
LIVE CATTLE  Dec 19 @LE9Z  112.800  112.725  113.400  112.600  113.000  0.375  113.175s  1:04P Jul 19
LIVE CATTLE  Feb 20 @LE0G  116.375  116.300  117.100  116.175  116.925  0.650  117.025s  1:04P Jul 19
LIVE CATTLE  Apr 20 @LE0J  118.000  118.000  118.800  117.775  118.775  0.775  118.775s  1:04P Jul 19
LIVE CATTLE  Jun 20 @LE0M  111.425  111.400  112.125  111.275  112.075  0.675  112.100s  1:04P Jul 19
LIVE CATTLE  Aug 20 @LE0Q  109.850  109.950  110.500  109.900  110.475  0.600  110.450s  1:02P Jul 19
LIVE CATTLE  Oct 20 @LE0V  111.725  112.500  112.500  112.175  112.300  0.575  112.300s  1:00P Jul 19
LIVE CATTLE  Dec 20 @LE0Z  113.225          0.575  113.800s  1:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  107.475
Change:  0.200
Bid:  107.050
Ask:  107.950
Today's High:  107.850
Today's Low:  107.100
Volume:  8,039
Open:  107.475
Settle:  107.600s
Prev:  107.400
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN