Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  126.925  127.250  128.175  127.100  128.075  1.150  126.925  12:04P Apr 18
LIVE CATTLE  Jun 19 @LE9M  122.375  122.625  122.750  121.625  122.275  -0.100  122.375  12:04P Apr 18
LIVE CATTLE  Aug 19 @LE9Q  119.550  119.700  119.950  118.725  119.400  -0.150  119.550  12:04P Apr 18
LIVE CATTLE  Oct 19 @LE9V  120.200  120.200  120.450  119.125  119.875  -0.325  120.200  12:04P Apr 18
LIVE CATTLE  Dec 19 @LE9Z  123.825  123.725  124.175  123.025  123.625  -0.200  123.825  12:04P Apr 18
LIVE CATTLE  Feb 20 @LE0G  126.025  126.025  126.300  125.300  125.925  -0.100  126.025  12:04P Apr 18
LIVE CATTLE  Apr 20 @LE0J  126.925  126.725  127.175  126.325  126.850  -0.075  126.925  11:55A Apr 18
LIVE CATTLE  Jun 20 @LE0M  120.400  120.400  120.500  119.800  120.275  -0.125  120.400  11:45A Apr 18
LIVE CATTLE  Aug 20 @LE0Q  119.200  119.000  119.000  118.900  119.000  -0.200  119.200  10:17A Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.075
Change:  1.150
Bid:  127.975
Ask:  128.025
Today's High:  128.175
Today's Low:  127.100
Volume:  6,117
Open:  127.250
Settle:  126.925
Prev:  126.925
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN