Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  108.525  108.525  109.600  108.150  109.000  0.475  108.525  12:08P Jun 20
LIVE CATTLE  Aug 18 @LE8Q  106.425  106.500  107.625  106.100  106.625  0.200  106.425  12:09P Jun 20
LIVE CATTLE  Oct 18 @LE8V  108.500  108.650  109.800  108.500  109.225  0.725  108.500  12:09P Jun 20
LIVE CATTLE  Dec 18 @LE8Z  112.225  112.300  113.000  111.825  112.350  0.125  112.225  12:08P Jun 20
LIVE CATTLE  Feb 19 @LE9G  115.125  115.025  115.525  114.450  114.900  -0.225  115.125  12:09P Jun 20
LIVE CATTLE  Apr 19 @LE9J  116.650  116.525  116.975  115.950  116.400  -0.250  116.650  12:05P Jun 20
LIVE CATTLE  Jun 19 @LE9M  109.875  109.875  110.200  109.500  109.800  -0.075  109.875  12:05P Jun 20
LIVE CATTLE  Aug 19 @LE9Q  108.650  108.625  108.850  108.075  108.450  -0.200  108.650  11:52A Jun 20
LIVE CATTLE  Oct 19 @LE9V  110.000  110.100  110.125  110.100  110.125  0.125  110.000  11:48A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  109.000
Change:  0.475
Bid:  108.925
Ask:  109.075
Today's High:  109.600
Today's Low:  108.150
Volume:  2,076
Open:  108.525
Settle:  108.525
Prev:  108.525
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@LE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN