Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  128.350  128.450  128.575  127.325  128.125  -0.350  128.000s  1:04P Feb 23
LIVE CATTLE  Apr 18 @LE8J  125.375  125.350  125.450  124.275  124.850  -0.525  124.850s  1:04P Feb 23
LIVE CATTLE  Jun 18 @LE8M  116.800  116.775  116.975  116.150  116.850  0.000  116.800s  1:04P Feb 23
LIVE CATTLE  Aug 18 @LE8Q  113.500  113.500  113.725  113.100  113.675  0.200  113.700s  1:04P Feb 23
LIVE CATTLE  Oct 18 @LE8V  115.400  115.400  115.650  114.950  115.525  0.225  115.625s  1:04P Feb 23
LIVE CATTLE  Dec 18 @LE8Z  117.500  117.475  117.825  117.025  117.500  0.100  117.600s  1:03P Feb 23
LIVE CATTLE  Feb 19 @LE9G  117.950  117.900  118.100  117.400  118.000  0.025  117.975s  1:00P Feb 23
LIVE CATTLE  Apr 19 @LE9J  117.750  117.625  117.850  117.075  117.600  -0.150  117.600s  1:02P Feb 23
LIVE CATTLE  Jun 19 @LE9M  111.400  111.375  111.425  110.000  110.800  -0.550  110.850s  1:02P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  128.125
Change:  - 0.350
Bid:  127.500
Ask:  129.925
Today's High:  128.575
Today's Low:  127.325
Volume:  1,495
Open:  128.450
Settle:  128.000s
Prev:  128.350
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN