Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  132.400  132.600  132.950  132.050  132.125  -0.225  132.175s  1:04P May 27
LIVE CATTLE  Aug 22 @LE2Q  132.600  132.825  133.000  132.100  132.325  -0.200  132.400s  1:04P May 27
LIVE CATTLE  Oct 22 @LE2V  138.175  138.250  138.600  137.875  137.950  -0.125  138.050s  1:04P May 27
LIVE CATTLE  Dec 22 @LE2Z  143.825  143.825  144.200  143.675  143.700  0.075  143.900s  1:04P May 27
LIVE CATTLE  Feb 23 @LE3G  148.825  148.825  149.225  148.650  148.675  0.050  148.875s  1:04P May 27
LIVE CATTLE  Apr 23 @LE3J  152.550  152.450  152.900  152.300  152.300  0.000  152.550s  1:03P May 27
LIVE CATTLE  Jun 23 @LE3M  147.575  148.000  148.100  147.600  147.600  0.200  147.775s  1:03P May 27
LIVE CATTLE  Aug 23 @LE3Q  147.125  147.800  148.025  147.550  147.550  0.425  147.550s  1:00P May 27
LIVE CATTLE  Oct 23 @LE3V  150.400  150.825  150.825  150.750  150.750  0.350  150.750s  1:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  132.125
Change:  - 0.225
Bid:  132.000
Ask:  132.500
Today's High:  132.950
Today's Low:  132.050
Volume:  7,492
Open:  132.600
Settle:  132.175s
Prev:  132.400
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN