Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  112.400  112.500  112.500  109.550  110.600  -1.925  110.475s  1:04P Oct 18
LIVE CATTLE  Dec 19 @LE9Z  114.375  114.200  114.250  112.250  113.375  -0.750  113.625s  1:04P Oct 18
LIVE CATTLE  Feb 20 @LE0G  119.550  119.350  119.500  117.750  118.900  -0.475  119.075s  1:04P Oct 18
LIVE CATTLE  Apr 20 @LE0J  121.400  121.200  121.250  119.725  120.825  -0.475  120.925s  1:04P Oct 18
LIVE CATTLE  Jun 20 @LE0M  113.850  113.775  113.775  112.400  113.400  -0.400  113.450s  1:04P Oct 18
LIVE CATTLE  Aug 20 @LE0Q  111.875  111.800  111.800  110.500  111.400  -0.475  111.400s  1:04P Oct 18
LIVE CATTLE  Oct 20 @LE0V  113.250  113.100  113.100  111.875  112.500  -0.625  112.625s  1:03P Oct 18
LIVE CATTLE  Dec 20 @LE0Z  115.475  115.300  115.300  114.250  114.700  -0.775  114.700s  1:03P Oct 18
LIVE CATTLE  Feb 21 @LE1G  117.350  116.500  116.575  115.875  116.450  -0.900  116.450s  1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  110.600
Change:  - 1.925
Bid:  109.500
Ask:  111.125
Today's High:  112.500
Today's Low:  109.550
Volume:  1,945
Open:  112.500
Settle:  110.475s
Prev:  112.400
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN