Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 21 @LE1Z  135.875  136.575  137.425  135.900  136.150  0.125  136.000s  1:04P Dec 01
LIVE CATTLE  Feb 22 @LE2G  137.900  138.500  139.750  138.175  138.700  0.700  138.600s  1:04P Dec 01
LIVE CATTLE  Apr 22 @LE2J  141.075  141.825  142.625  141.325  141.850  0.700  141.775s  1:04P Dec 01
LIVE CATTLE  Jun 22 @LE2M  136.250  136.750  137.825  136.625  137.350  1.050  137.300s  1:03P Dec 01
LIVE CATTLE  Aug 22 @LE2Q  135.225  135.350  136.750  135.350  136.375  1.125  136.350s  1:03P Dec 01
LIVE CATTLE  Oct 22 @LE2V  138.125  138.325  139.550  138.325  139.325  1.000  139.125s  1:03P Dec 01
LIVE CATTLE  Dec 22 @LE2Z  141.600  141.650  142.800  141.625  142.400  0.825  142.425s  1:01P Dec 01
LIVE CATTLE  Feb 23 @LE3G  144.225  144.500  145.175  144.125  144.700  0.625  144.850s  1:01P Dec 01
LIVE CATTLE  Apr 23 @LE3J  146.000  146.500  147.000  146.000  146.375  0.575  146.575s  1:01P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1Z)
Exchange:  CME
Last Trade:  136.150
Change:  0.125
Bid:  136.150
Ask:  137.125
Today's High:  137.425
Today's Low:  135.900
Volume:  9,143
Open:  136.575
Settle:  136.000s
Prev:  135.875
Contract High: 
Contract Low: 
Updated:  Dec-01-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@LE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN