Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 19 @HE9Q  82.775  82.750  84.550  82.000  84.075  1.100  83.875s  1:04P Jul 19
LEAN HOGS  Oct 19 @HE9V  76.900  77.075  79.475  76.125  79.225  2.025  78.925s  1:04P Jul 19
LEAN HOGS  Dec 19 @HE9Z  75.275  75.475  77.100  74.725  76.850  1.475  76.750s  1:04P Jul 19
LEAN HOGS  Feb 20 @HE0G  79.575  79.675  80.875  79.025  80.875  1.225  80.800s  1:04P Jul 19
LEAN HOGS  Apr 20 @HE0J  82.625  82.500  83.400  82.075  83.325  0.725  83.350s  1:04P Jul 19
LEAN HOGS  May 20 @HE0K  86.525  86.500  87.000  86.500  87.000  0.475  87.000s  1:00P Jul 19
LEAN HOGS  Jun 20 @HE0M  89.700  89.675  90.275  89.125  90.175  0.500  90.200s  1:04P Jul 19
LEAN HOGS  Jul 20 @HE0N  89.000  89.000  89.400  89.000  89.375  0.400  89.400s  1:04P Jul 19
LEAN HOGS  Aug 20 @HE0Q  87.975  87.900  88.350  87.850  88.350  0.375  88.350s  1:02P Jul 19
LEAN HOGS  Oct 20 @HE0V  76.050  75.725  76.300  75.425  75.625  -0.250  75.800s  1:04P Jul 19
LEAN HOGS  Dec 20 @HE0Z  71.600  71.850  72.300  71.550  71.750  0.100  71.700s  1:02P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  84.075
Change:  1.100
Bid:  83.875
Ask:  84.175
Today's High:  84.550
Today's Low:  82.000
Volume:  16,996
Open:  82.750
Settle:  83.875s
Prev:  82.775
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@HE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN