Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 19 @HE9K  88.925  88.750  89.675  87.700  89.425  0.500  88.925  11:24A Apr 18
LEAN HOGS  Jun 19 @HE9M  96.125  96.525  97.025  94.350  96.100  -0.025  96.125  11:24A Apr 18
LEAN HOGS  Jul 19 @HE9N  100.625  100.625  101.225  98.600  100.300  -0.325  100.625  11:24A Apr 18
LEAN HOGS  Aug 19 @HE9Q  101.750  101.800  102.800  99.875  101.775  0.025  101.750  11:24A Apr 18
LEAN HOGS  Oct 19 @HE9V  94.575  94.625  95.300  92.275  94.300  -0.275  94.575  11:24A Apr 18
LEAN HOGS  Dec 19 @HE9Z  89.725  89.900  90.200  87.350  89.525  -0.200  89.725  11:24A Apr 18
LEAN HOGS  Feb 20 @HE0G  89.850  90.000  90.550  88.100  89.950  0.100  89.850  11:24A Apr 18
LEAN HOGS  Apr 20 @HE0J  90.075  90.100  90.850  88.925  90.350  0.275  90.075  11:24A Apr 18
LEAN HOGS  May 20 @HE0K  92.075  92.300  92.500  91.375  91.600  -0.475  92.075  10:29A Apr 18
LEAN HOGS  Jun 20 @HE0M  94.850  94.975  95.200  93.875  94.850  0.000  94.850  11:24A Apr 18
LEAN HOGS  Jul 20 @HE0N  93.475  93.525  93.800  92.700  93.050  -0.425  93.475  11:02A Apr 18
LEAN HOGS  Aug 20 @HE0Q  92.000  92.000  92.600  91.800  92.025  0.025  92.000  11:03A Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  89.425
Change:  0.500
Bid:  89.175
Ask:  89.475
Today's High:  89.675
Today's Low:  87.700
Volume:  672
Open:  88.750
Settle:  88.925
Prev:  88.925
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@HE9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN