Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  73.375  73.875  74.150  73.200  73.600  0.250  73.625s  1:04P Dec 01
LEAN HOGS  Feb 22 @HE2G  79.975  80.550  80.650  79.250  80.000  0.150  80.125s  1:04P Dec 01
LEAN HOGS  Apr 22 @HE2J  85.250  85.800  85.875  84.375  84.900  -0.175  85.075s  1:04P Dec 01
LEAN HOGS  May 22 @HE2K  90.375  89.800  90.000  89.725  89.775  -0.375  90.000s  1:00P Dec 01
LEAN HOGS  Jun 22 @HE2M  96.000  96.075  96.425  95.250  95.775  -0.075  95.925s  1:04P Dec 01
LEAN HOGS  Jul 22 @HE2N  96.000  96.150  96.200  95.125  95.750  -0.100  95.900s  1:04P Dec 01
LEAN HOGS  Aug 22 @HE2Q  95.200  95.300  95.350  94.100  94.925  -0.125  95.075s  1:04P Dec 01
LEAN HOGS  Oct 22 @HE2V  81.075  81.050  81.200  80.125  81.150  0.000  81.075s  1:04P Dec 01
LEAN HOGS  Dec 22 @HE2Z  74.925  75.000  75.100  74.150  75.000  0.075  75.000s  1:04P Dec 01
LEAN HOGS  Feb 23 @HE3G  77.825        77.975  0.075  77.900s  1:00P Dec 01
LEAN HOGS  Apr 23 @HE3J  81.125          0.075  81.200s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  73.600
Change:  0.250
Bid:  73.425
Ask:  74.000
Today's High:  74.150
Today's Low:  73.200
Volume:  7,649
Open:  73.875
Settle:  73.625s
Prev:  73.375
Contract High: 
Contract Low: 
Updated:  Dec-01-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN