Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  60.650  60.825  62.425  60.775  62.050  1.375  62.025s  1:04P Nov 20
LEAN HOGS  Feb 18 @HE8G  67.075  67.300  68.950  66.975  68.425  1.400  68.475s  1:04P Nov 20
LEAN HOGS  Apr 18 @HE8J  71.150  71.600  72.750  70.875  72.300  1.225  72.375s  1:04P Nov 20
LEAN HOGS  May 18 @HE8K  76.650  77.350  77.850  77.350  77.700  1.050  77.700s  1:00P Nov 20
LEAN HOGS  Jun 18 @HE8M  80.675  81.075  81.750  80.175  81.275  0.750  81.425s  1:04P Nov 20
LEAN HOGS  Jul 18 @HE8N  80.900  81.300  81.675  80.350  81.150  0.250  81.150s  1:03P Nov 20
LEAN HOGS  Aug 18 @HE8Q  80.050  80.300  80.650  79.375  79.950  0.025  80.075s  1:03P Nov 20
LEAN HOGS  Oct 18 @HE8V  67.475  67.300  67.600  66.600  67.400  0.000  67.475s  1:00P Nov 20
LEAN HOGS  Dec 18 @HE8Z  61.900  61.775  62.250  61.300  62.125  0.225  62.125s  1:04P Nov 20
LEAN HOGS  Feb 19 @HE9G  65.225  65.000  65.325  65.000  65.325  0.100  65.325s  1:04P Nov 20
LEAN HOGS  Apr 19 @HE9J  68.825          0.025  68.850s  1:04P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  62.050
Change:  1.375
Bid:  61.650
Ask:  62.200
Today's High:  62.425
Today's Low:  60.775
Volume:  14,447
Open:  60.825
Settle:  62.025s
Prev:  60.650
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN