Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 18 @HE8K  69.850  69.975  70.350  69.375  70.000  0.300  70.150s  1:04P Apr 19
LEAN HOGS  Jun 18 @HE8M  78.525  78.800  79.100  77.500  78.350  -0.450  78.075s  1:04P Apr 19
LEAN HOGS  Jul 18 @HE8N  81.050  81.100  81.325  80.175  80.825  -0.350  80.700s  1:04P Apr 19
LEAN HOGS  Aug 18 @HE8Q  80.550  80.875  80.950  79.575  80.200  -0.525  80.025s  1:04P Apr 19
LEAN HOGS  Oct 18 @HE8V  68.725  68.925  68.925  67.550  68.175  -0.500  68.225s  1:03P Apr 19
LEAN HOGS  Dec 18 @HE8Z  62.775  62.900  62.900  61.750  62.225  -0.275  62.500s  1:03P Apr 19
LEAN HOGS  Feb 19 @HE9G  66.375  66.425  66.450  65.650  65.850  -0.225  66.150s  1:03P Apr 19
LEAN HOGS  Apr 19 @HE9J  69.800  69.875  69.875  69.250  69.575  -0.200  69.600s  1:00P Apr 19
LEAN HOGS  May 19 @HE9K  74.400        74.000  -0.200  74.200s  1:02P Apr 19
LEAN HOGS  Jun 19 @HE9M  78.200        78.200  -0.200  78.000s  1:02P Apr 19
LEAN HOGS  Jul 19 @HE9N  77.650        76.000  -0.200  77.450s  1:02P Apr 19
LEAN HOGS  Aug 19 @HE9Q  77.250          -0.200  77.050s  1:02P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8K)
Exchange:  CME
Last Trade:  70.000
Change:  0.300
Bid:  68.700
Ask:  70.400
Today's High:  70.350
Today's Low:  69.375
Volume:  318
Open:  69.975
Settle:  70.150s
Prev:  69.850
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@HE8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN