Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 18 @HE8G  73.050  73.050  73.150  72.000  72.300  -0.975  72.075s  1:04P Jan 19
LEAN HOGS  Apr 18 @HE8J  75.900  75.850  76.075  75.025  75.675  -0.400  75.500s  1:04P Jan 19
LEAN HOGS  May 18 @HE8K  80.125  80.225  80.325  79.725  79.925  -0.200  79.925s  1:00P Jan 19
LEAN HOGS  Jun 18 @HE8M  85.000  84.950  85.175  84.400  84.950  -0.150  84.850s  1:04P Jan 19
LEAN HOGS  Jul 18 @HE8N  85.300  85.200  85.375  84.675  85.250  -0.050  85.250s  1:04P Jan 19
LEAN HOGS  Aug 18 @HE8Q  84.675  84.600  84.850  84.225  84.725  0.050  84.725s  1:03P Jan 19
LEAN HOGS  Oct 18 @HE8V  71.050  70.875  71.250  70.825  71.100  0.075  71.125s  1:04P Jan 19
LEAN HOGS  Dec 18 @HE8Z  64.450  64.350  64.650  64.275  64.500  0.025  64.475s  1:00P Jan 19
LEAN HOGS  Feb 19 @HE9G  67.450  67.250  67.275  67.225  67.275  -0.175  67.275s  1:04P Jan 19
LEAN HOGS  Apr 19 @HE9J  70.600        70.900  -0.175  70.425s  1:04P Jan 19
LEAN HOGS  May 19 @HE9K  77.725        78.050  -0.175  77.550s  1:04P Jan 19
LEAN HOGS  Jun 19 @HE9M  79.175        80.000  -0.175  79.000s  1:04P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8G)
Exchange:  CME
Last Trade:  72.300
Change:  -0.975
Bid:  72.225
Ask:  72.375
Today's High:  73.150
Today's Low:  72.000
Volume:  12,998
Open:  73.050
Settle:  72.075s
Prev:  73.050
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@HE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN