Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2923  2920  2942  2917  2925  2  2923  6:37A Oct 24
SOYBEAN MEAL  Jan 26 @SM6F  2942  2942  2957  2937  2946  4  2942  6:37A Oct 24
SOYBEAN MEAL  Mar 26 @SM6H  2972  2972  2981  2966  2978  6  2972  6:37A Oct 24
SOYBEAN MEAL  May 26 @SM6K  3005  3005  3012  2999  3012  7  3005  6:35A Oct 24
SOYBEAN MEAL  Jul 26 @SM6N  3043  3043  3051  3030  3049  6  3043  6:35A Oct 24
SOYBEAN MEAL  Aug 26 @SM6Q  3050  3050  3059  3046  3059  9  3050  6:37A Oct 24
SOYBEAN MEAL  Sep 26 @SM6U  3052  3050  3059  3047  3059  7  3052  6:19A Oct 24
SOYBEAN MEAL  Oct 26 @SM6V  3046  3045  3053  3042  3053  7  3046  6:19A Oct 24
SOYBEAN MEAL  Dec 26 @SM6Z  3077  3077  3085  3070  3085  8  3077  6:19A Oct 24
SOYBEAN MEAL  Jan 27 @SM7F  3095        3094  0  3095  1:15P Oct 23
SOYBEAN MEAL  Mar 27 @SM7H  3125        3123  -2  3125  1:18P Oct 23
SOYBEAN MEAL  May 27 @SM7K  3159        3174  0  3159  1:15P Oct 23
SOYBEAN MEAL  Jul 27 @SM7N  3196  3188  3188  3188  3188  -8  3196  7:00P Oct 23
SOYBEAN MEAL  Aug 27 @SM7Q  3203        3204  0  3203  1:15P Oct 23
SOYBEAN MEAL  Sep 27 @SM7U  3198        3226  0  3198  1:15P Oct 23
SOYBEAN MEAL  Oct 27 @SM7V  3175        3240  0  3175  1:15P Oct 23
SOYBEAN MEAL  Dec 27 @SM7Z  3195        3204  0  3195  1:15P Oct 23
SOYBEAN MEAL  Jul 28 @SM8N  3275          0  3275  1:15P Oct 23
SOYBEAN MEAL  Oct 28 @SM8V  3275          0  3275  1:15P Oct 23
SOYBEAN MEAL  Dec 28 @SM8Z  3296          0  3296  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2925
Change:  2
Bid:  2925
Ask:  2926
Today's High:  2942
Today's Low:  2917
Volume:  100,309
Open:  2920
Settle:  2923
Prev:  2923
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
6:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN