Home
ABOUT US
GALLERY
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures Markets
Charts
Options
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
CUSTOMER ACCESS
ABOUT US
GALLERY
Crop Tour 2019
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 22
@TY2M
120'19.0
120'19.5
120'27.0
120'14.0
120'18.0
-0'03.5
120'15.5
s
3:59P May 27
10 YR US TRE...
Sep 22
@TY2U
120'07.0
120'08.0
120'16.0
120'03.5
120'07.0
-0'02.5
120'04.5
s
3:59P May 27
10 YR US TRE...
Dec 22
@TY2Z
120'00.0
120'07.0
120'17.0
119'24.5
120'17.0
-0'02.5
119'29.5
s
2:54P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2M)
Exchange:
CBOT
Last Trade:
120'18.0
Change:
-0'03.5
Bid:
120'16.0
Ask:
120'19.5
Today's High:
120'27.0
Today's Low:
120'14.0
Volume:
632,847
Open:
120'19.5
Settle:
120'15.5
s
Prev:
120'19.0
Contract High:
Contract Low:
Updated:
May-27-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@TY2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.