Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  112'07.0  112'10.5  112'20.5  112'05.0  112'18.0  0'11.0  112'07.0  8:22A May 01
10 YR US TRE... Sep 25 @TY5U  112'11.0  112'12.5  112'24.5  112'09.5  112'19.0  0'08.0  112'11.0  8:05A May 01
10 YR US TRE... Dec 25 @TY5Z  112'07.0  112'06.0  112'16.0  112'01.5  112'06.0  -0'01.0  112'07.0  7:53P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  112'17.5
Change:  0'10.5
Bid:  112'17.5
Ask:  112'18.0
Today's High:  112'20.5
Today's Low:  112'05.0
Volume:  2,696,662
Open:  112'10.5
Settle:  112'07.0
Prev:  112'07.0
Contract High: 
Contract Low: 
Updated:  May-01-2025
8:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN