Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  122'27.5  122'27.5  123'07.5  122'27.0  123'03.0  0'07.5  122'27.5  11:35A Apr 18
10 YR US TRE... Sep 19 @TY9U  123'00.5  123'04.5  123'13.0  123'04.0  123'09.5  0'09.0  123'00.5  11:21A Apr 18
10 YR US TRE... Dec 19 @TY9Z  123'00.0          0'00.5  123'00.5s  2:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  123'03.0
Change:  0'07.5
Bid:  123'03.0
Ask:  123'03.5
Today's High:  123'07.5
Today's Low:  122'27.0
Volume:  1,521,927
Open:  122'27.5
Settle:  122'27.5
Prev:  122'27.5
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN