Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  131'20.5  131'23.5  131'25.0  131'10.5  131'13.5  -0'07.0  131'20.5  4:06A Dec 02
10 YR US TRE... Mar 22 @TY2H  130'29.5  131'02.0  131'04.0  130'19.0  130'24.0  -0'05.5  130'29.5  4:14A Dec 02
10 YR US TRE... Jun 22 @TY2M  130'17.5        130'06.0    130'17.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  131'17.5
Change:  -0'03.0
Bid:  131'17.0
Ask:  131'17.5
Today's High:  131'25.0
Today's Low:  131'10.5
Volume:  55,985
Open:  131'23.5
Settle:  131'20.5
Prev:  131'20.5
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
4:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN