Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 18 @TY8M  120'04.5  120'04.0  120'08.0  119'31.0  120'00.5  -0'04.0  120'04.5  10:50A Jun 20
10 YR US TRE... Sep 18 @TY8U  119'27.0  119'25.5  119'30.5  119'20.5  119'22.0  -0'05.0  119'27.0  11:59A Jun 20
10 YR US TRE... Dec 18 @TY8Z  119'21.0  119'12.0  119'12.0  119'12.0  119'12.0  -0'09.0  119'21.0  6:29A Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8M)
Exchange:  CBOT
Last Trade:  120'00.5
Change:  -0'04.0
Bid:  119'31.0
Ask:  120'00.0
Today's High:  120'08.0
Today's Low:  119'31.0
Volume:  5,995
Open:  120'04.0
Settle:  120'04.5
Prev:  120'04.5
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@TY8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN