Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  118'31.5  118'30.5  119'00.0  118'28.0  118'30.5  -0'01.0  118'31.5  6:42A Sep 19
10 YR US TRE... Dec 18 @TY8Z  118'25.5  118'23.5  118'27.0  118'20.0  118'24.0  -0'01.5  118'25.5  7:53A Sep 19
10 YR US TRE... Mar 19 @TY9H  118'20.0        118'29.0    118'20.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  118'30.5
Change:  -0'01.0
Bid:  118'30.0
Ask:  118'31.0
Today's High:  119'00.0
Today's Low:  118'28.0
Volume:  7,820
Open:  118'30.5
Settle:  118'31.5
Prev:  118'31.5
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
6:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN