Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'17.5  108'16.0  108'21.0  108'15.5  108'20.5  0'03.0  108'17.5  10:02P Aug 12
10 YR US TRE... Dec 26 @TY6Z  108'09.0  108'07.5  108'12.5  108'07.5  108'12.0  0'03.0  108'09.0  9:59P Aug 12
10 YR US TRE... Mar 27 @TY7H  108'05.5        108'08.5    108'05.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'20.5
Change:  0'03.0
Bid:  108'20.0
Ask:  108'20.5
Today's High:  108'21.0
Today's Low:  108'15.5
Volume:  2,009,173
Open:  108'16.0
Settle:  108'17.5
Prev:  108'17.5
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
10:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN