Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  78.02  78.15  78.15  78.15  78.15  0.13  78.02  1:54A May 05
SOYBEAN OIL  Jul 26 @BO6N  76.53  76.59  76.95  76.17  76.47  -0.06  76.53  7:44A May 05
SOYBEAN OIL  Aug 26 @BO6Q  74.87  74.87  75.29  74.55  74.79  -0.08  74.87  7:43A May 05
SOYBEAN OIL  Sep 26 @BO6U  73.37  73.21  73.76  73.05  73.29  -0.08  73.37  7:39A May 05
SOYBEAN OIL  Oct 26 @BO6V  72.05  72.11  72.38  71.72  71.95  -0.10  72.05  7:39A May 05
SOYBEAN OIL  Dec 26 @BO6Z  71.16  71.16  71.47  70.80  71.01  -0.15  71.16  7:44A May 05
SOYBEAN OIL  Jan 27 @BO7F  70.58  70.46  70.84  70.21  70.41  -0.17  70.58  7:39A May 05
SOYBEAN OIL  Mar 27 @BO7H  69.83  69.65  70.01  69.49  69.62  -0.21  69.83  7:39A May 05
SOYBEAN OIL  May 27 @BO7K  69.11  69.17  69.17  68.73  68.76  -0.35  69.11  7:35A May 05
SOYBEAN OIL  Jul 27 @BO7N  68.32  68.19  68.39  67.97  67.98  -0.34  68.32  7:35A May 05
SOYBEAN OIL  Aug 27 @BO7Q  67.24        64.03  0.00  67.24  1:15P May 04
SOYBEAN OIL  Sep 27 @BO7U  66.15        63.86  0.00  66.15  1:15P May 04
SOYBEAN OIL  Oct 27 @BO7V  65.00        63.60  0.00  65.00  1:15P May 04
SOYBEAN OIL  Dec 27 @BO7Z  64.44  64.52  64.52  63.78  63.78  -0.66  64.44  7:44A May 05
SOYBEAN OIL  Jan 28 @BO8F  63.95          0.00  63.95  1:15P May 04
SOYBEAN OIL  Mar 28 @BO8H  63.39  63.01  63.01  63.01  63.01  -0.38  63.39  7:44A May 05
SOYBEAN OIL  May 28 @BO8K  63.14          0.00  63.14  1:15P May 04
SOYBEAN OIL  Jul 28 @BO8N  63.29          0.00  63.29  1:15P May 04
SOYBEAN OIL  Aug 28 @BO8Q  62.98          0.00  62.98  1:15P May 04
SOYBEAN OIL  Sep 28 @BO8U  62.64          0.00  62.64  1:15P May 04
SOYBEAN OIL  Oct 28 @BO8V  62.79          0.00  62.79  1:15P May 04
SOYBEAN OIL  Dec 28 @BO8Z  62.76          0.00  62.76  1:15P May 04
SOYBEAN OIL  Jul 29 @BO9N  62.65          0.00  62.65  1:15P May 04
SOYBEAN OIL  Oct 29 @BO9V  62.64          0.00  62.64  1:15P May 04
SOYBEAN OIL  Dec 29 @BO9Z  61.96          0.00  61.96  1:15P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  78.15
Change:  0.13
Bid:  77.50
Ask: 
Today's High:  78.15
Today's Low:  78.15
Volume:  111
Open:  78.15
Settle:  78.02
Prev:  78.02
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN