Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  80.52  80.52  80.70  79.21  79.25  -0.95  79.57s  1:19P May 27
SOYBEAN OIL  Aug 22 @BO2Q  78.40  78.51  78.53  77.18  77.22  -0.91  77.49s  1:19P May 27
SOYBEAN OIL  Sep 22 @BO2U  77.20  77.30  77.31  76.10  76.24  -0.84  76.36s  1:18P May 27
SOYBEAN OIL  Oct 22 @BO2V  76.30  76.08  76.39  75.33  75.36  -0.79  75.51s  1:18P May 27
SOYBEAN OIL  Dec 22 @BO2Z  75.94  75.92  76.07  74.85  75.01  -0.78  75.16s  1:19P May 27
SOYBEAN OIL  Jan 23 @BO3F  75.34  75.25  75.45  74.45  74.46  -0.73  74.61s  1:19P May 27
SOYBEAN OIL  Mar 23 @BO3H  74.35  74.51  74.51  73.52  73.52  -0.64  73.71s  1:19P May 27
SOYBEAN OIL  May 23 @BO3K  73.47  73.16  73.26  72.76  72.76  -0.49  72.98s  1:17P May 27
SOYBEAN OIL  Jul 23 @BO3N  72.61  72.17  72.22  72.11  72.11  -0.44  72.17s  1:15P May 27
SOYBEAN OIL  Aug 23 @BO3Q  71.46  70.87  70.87  70.87  70.87  -0.32  71.14s  1:15P May 27
SOYBEAN OIL  Sep 23 @BO3U  70.50        68.23  -0.30  70.20s  1:15P May 27
SOYBEAN OIL  Oct 23 @BO3V  69.68        68.17  -0.29  69.39s  1:15P May 27
SOYBEAN OIL  Dec 23 @BO3Z  69.41        69.40  -0.28  69.13s  1:15P May 27
SOYBEAN OIL  Jan 24 @BO4F  69.02        60.80  -0.28  68.74s  1:15P May 27
SOYBEAN OIL  Mar 24 @BO4H  68.56          -0.27  68.29s  1:15P May 27
SOYBEAN OIL  May 24 @BO4K  68.42          -0.27  68.15s  1:15P May 27
SOYBEAN OIL  Jul 24 @BO4N  68.33        66.86  -0.25  68.08s  1:15P May 27
SOYBEAN OIL  Aug 24 @BO4Q  68.21          -0.25  67.96s  1:15P May 27
SOYBEAN OIL  Sep 24 @BO4U  68.07        60.50  -0.23  67.84s  1:15P May 27
SOYBEAN OIL  Oct 24 @BO4V  67.97        53.00  -0.26  67.71s  1:15P May 27
SOYBEAN OIL  Dec 24 @BO4Z  67.78        66.00  -0.55  67.23s  1:15P May 27
SOYBEAN OIL  Jul 25 @BO5N  67.51        60.00  -0.55  66.96s  1:15P May 27
SOYBEAN OIL  Oct 25 @BO5V  67.51          -0.55  66.96s  1:15P May 27
SOYBEAN OIL  Dec 25 @BO5Z  67.18        57.75  -0.55  66.63s  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  79.25
Change:  -0.95
Bid:  80.12
Ask:  80.12
Today's High:  80.70
Today's Low:  79.21
Volume:  31,619
Open:  80.52
Settle:  79.57s
Prev:  80.52
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN