Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  67.12  67.33  68.01  66.89  67.75  0.63  67.12  10:36A Aug 03
SOYBEAN OIL  Sep 26 @BO6U  67.26  66.99  68.26  66.51  67.99  0.73  67.26  11:25A Aug 03
SOYBEAN OIL  Oct 26 @BO6V  67.04  66.51  67.92  66.28  67.67  0.63  67.04  11:25A Aug 03
SOYBEAN OIL  Dec 26 @BO6Z  66.90  66.43  67.70  66.10  67.45  0.55  66.90  11:25A Aug 03
SOYBEAN OIL  Jan 27 @BO7F  66.85  66.36  67.56  66.07  67.33  0.48  66.85  11:25A Aug 03
SOYBEAN OIL  Mar 27 @BO7H  66.70  66.05  67.32  66.00  67.14  0.44  66.70  11:23A Aug 03
SOYBEAN OIL  May 27 @BO7K  66.57  66.00  67.07  65.88  66.88  0.31  66.57  11:23A Aug 03
SOYBEAN OIL  Jul 27 @BO7N  66.30  65.73  66.69  65.60  66.53  0.23  66.30  11:26A Aug 03
SOYBEAN OIL  Aug 27 @BO7Q  65.70  65.27  65.80  65.27  65.80  0.10  65.70  9:10A Aug 03
SOYBEAN OIL  Sep 27 @BO7U  65.08  64.50  65.22  64.50  65.22  0.14  65.08  10:14A Aug 03
SOYBEAN OIL  Oct 27 @BO7V  64.41  64.10  64.50  64.10  64.45  0.04  64.41  10:32A Aug 03
SOYBEAN OIL  Dec 27 @BO7Z  64.02  63.60  64.18  63.57  64.00  -0.02  64.02  11:19A Aug 03
SOYBEAN OIL  Jan 28 @BO8F  63.74        63.91  0.00  63.74  1:15P Jul 31
SOYBEAN OIL  Mar 28 @BO8H  63.26        63.50  0.00  63.26  1:15P Jul 31
SOYBEAN OIL  May 28 @BO8K  62.81          0.00  62.81  1:15P Jul 31
SOYBEAN OIL  Jul 28 @BO8N  62.37        59.50  0.00  62.37  1:15P Jul 31
SOYBEAN OIL  Aug 28 @BO8Q  61.82          0.00  61.82  1:15P Jul 31
SOYBEAN OIL  Sep 28 @BO8U  61.48          0.00  61.48  1:15P Jul 31
SOYBEAN OIL  Oct 28 @BO8V  61.22          0.00  61.22  1:15P Jul 31
SOYBEAN OIL  Dec 28 @BO8Z  60.99          0.00  60.99  1:15P Jul 31
SOYBEAN OIL  Jul 29 @BO9N  60.88          0.00  60.88  1:15P Jul 31
SOYBEAN OIL  Oct 29 @BO9V  60.87          0.00  60.87  1:15P Jul 31
SOYBEAN OIL  Dec 29 @BO9Z  60.19          0.00  60.19  1:15P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  67.75
Change:  0.63
Bid:  67.85
Ask:  67.88
Today's High:  68.01
Today's Low:  66.89
Volume:  3,058
Open:  67.33
Settle:  67.12
Prev:  67.12
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN