Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  55.05  54.80  54.80  54.80  54.80  -0.25  55.05  8:39P Dec 01
SOYBEAN OIL  Jan 22 @BO2F  55.18  55.18  55.45  54.59  55.40  0.22  55.18  3:17A Dec 02
SOYBEAN OIL  Mar 22 @BO2H  55.28  55.28  55.49  54.69  55.49  0.21  55.28  3:16A Dec 02
SOYBEAN OIL  May 22 @BO2K  55.20  55.20  55.37  54.66  55.30  0.10  55.20  2:52A Dec 02
SOYBEAN OIL  Jul 22 @BO2N  55.04  55.04  55.14  54.53  55.09  0.05  55.04  3:16A Dec 02
SOYBEAN OIL  Aug 22 @BO2Q  54.56  54.56  54.65  54.11  54.53  -0.03  54.56  12:47A Dec 02
SOYBEAN OIL  Sep 22 @BO2U  54.08  54.21  54.21  53.74  54.11  0.03  54.08  3:16A Dec 02
SOYBEAN OIL  Oct 22 @BO2V  53.63  53.80  53.80  53.31  53.31  -0.32  53.63  8:48P Dec 01
SOYBEAN OIL  Dec 22 @BO2Z  53.40  53.56  53.56  53.07  53.56  0.16  53.40  2:22A Dec 02
SOYBEAN OIL  Jan 23 @BO3F  53.13  53.40  53.88  53.40  53.88  0.13  53.26s  1:15P Dec 01
SOYBEAN OIL  Mar 23 @BO3H  52.95  53.05  53.05  53.05  53.05  0.09  53.04s  1:15P Dec 01
SOYBEAN OIL  May 23 @BO3K  52.89        52.75  0.08  52.97s  1:15P Dec 01
SOYBEAN OIL  Jul 23 @BO3N  52.94  53.09  53.09  53.09  53.09  0.06  53.00s  1:15P Dec 01
SOYBEAN OIL  Aug 23 @BO3Q  52.84        53.50  0.01  52.85s  1:15P Dec 01
SOYBEAN OIL  Sep 23 @BO3U  52.72        53.50  0.01  52.73s  1:15P Dec 01
SOYBEAN OIL  Oct 23 @BO3V  52.50        54.36  0.07  52.57s  1:15P Dec 01
SOYBEAN OIL  Dec 23 @BO3Z  52.59  52.95  52.95  52.80  52.80  0.07  52.66s  1:15P Dec 01
SOYBEAN OIL  Jul 24 @BO4N  52.20        56.00  0.07  52.27s  1:15P Dec 01
SOYBEAN OIL  Oct 24 @BO4V  52.02        53.00  0.07  52.09s  1:15P Dec 01
SOYBEAN OIL  Dec 24 @BO4Z  52.13        52.50  0.08  52.21s  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  54.80
Change:  -0.25
Bid:  55.29
Ask:  55.35
Today's High:  54.80
Today's Low:  54.80
Volume:  723
Open:  54.80
Settle:  55.05
Prev:  55.05
Contract High: 
Contract Low: 
Updated:  Dec-01-2021
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN