Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 18 @BO8V  27.12  27.17  27.18  26.90  26.92  -0.20  27.12  7:15A Sep 19
SOYBEAN OIL  Dec 18 @BO8Z  27.37  27.40  27.43  27.15  27.16  -0.21  27.37  7:17A Sep 19
SOYBEAN OIL  Jan 19 @BO9F  27.61  27.61  27.67  27.41  27.43  -0.18  27.61  7:14A Sep 19
SOYBEAN OIL  Mar 19 @BO9H  27.94  27.95  27.99  27.73  27.74  -0.20  27.94  7:16A Sep 19
SOYBEAN OIL  May 19 @BO9K  28.26  28.26  28.30  28.05  28.08  -0.18  28.26  7:10A Sep 19
SOYBEAN OIL  Jul 19 @BO9N  28.52  28.50  28.56  28.31  28.33  -0.19  28.52  7:16A Sep 19
SOYBEAN OIL  Aug 19 @BO9Q  28.68  28.63  28.63  28.50  28.54  -0.14  28.68  5:41A Sep 19
SOYBEAN OIL  Sep 19 @BO9U  28.81  28.80  28.80  28.63  28.67  -0.14  28.81  5:38A Sep 19
SOYBEAN OIL  Oct 19 @BO9V  28.88  28.72  28.74  28.67  28.67  -0.21  28.88  6:57A Sep 19
SOYBEAN OIL  Dec 19 @BO9Z  29.07  29.05  29.05  28.89  28.90  -0.17  29.07  7:15A Sep 19
SOYBEAN OIL  Jan 20 @BO0F  29.70  29.51  29.51  29.50  29.50  -0.35  29.35s  1:15P Sep 18
SOYBEAN OIL  Mar 20 @BO0H  29.67  29.50  29.50  29.50  29.50  -0.17  29.67  6:57A Sep 19
SOYBEAN OIL  May 20 @BO0K  30.34        30.77  -0.35  29.99s  1:15P Sep 18
SOYBEAN OIL  Jul 20 @BO0N  30.64        31.08  -0.37  30.27s  1:15P Sep 18
SOYBEAN OIL  Aug 20 @BO0Q  30.75        31.20  -0.36  30.39s  1:15P Sep 18
SOYBEAN OIL  Sep 20 @BO0U  30.87        31.30  -0.36  30.51s  1:15P Sep 18
SOYBEAN OIL  Oct 20 @BO0V  30.90        31.70  -0.37  30.53s  1:15P Sep 18
SOYBEAN OIL  Dec 20 @BO0Z  31.17        31.50  -0.36  30.81s  1:15P Sep 18
SOYBEAN OIL  Jul 21 @BO1N  31.17          -0.36  30.81s  1:15P Sep 18
SOYBEAN OIL  Oct 21 @BO1V  31.17          -0.36  30.81s  1:15P Sep 18
SOYBEAN OIL  Dec 21 @BO1Z  31.17          -0.36  30.81s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8V)
Exchange:  CBOT
Last Trade:  26.90
Change:  -0.22
Bid:  26.90
Ask:  26.91
Today's High:  27.18
Today's Low:  26.90
Volume:  12,173
Open:  27.17
Settle:  27.12
Prev:  27.12
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@BO8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN