Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  66.97  67.04  68.17  67.04  68.02  1.05  66.97  10:05A Oct 02
SOYBEAN OIL  Dec 26 @BO6Z  67.38  67.40  69.00  67.14  68.80  1.42  67.38  11:42A Oct 02
SOYBEAN OIL  Jan 27 @BO7F  67.62  67.68  69.25  67.40  69.04  1.42  67.62  11:43A Oct 02
SOYBEAN OIL  Mar 27 @BO7H  67.86  67.92  69.44  67.65  69.24  1.38  67.86  11:43A Oct 02
SOYBEAN OIL  May 27 @BO7K  68.05  68.07  69.56  67.82  69.39  1.34  68.05  11:43A Oct 02
SOYBEAN OIL  Jul 27 @BO7N  68.09  68.10  69.50  67.84  69.33  1.24  68.09  11:43A Oct 02
SOYBEAN OIL  Aug 27 @BO7Q  67.68  67.69  69.00  67.47  68.81  1.13  67.68  11:41A Oct 02
SOYBEAN OIL  Sep 27 @BO7U  67.21  67.21  68.51  67.06  68.47  1.26  67.21  11:08A Oct 02
SOYBEAN OIL  Oct 27 @BO7V  66.64  66.65  67.95  66.57  67.76  1.12  66.64  11:41A Oct 02
SOYBEAN OIL  Dec 27 @BO7Z  66.38  66.39  67.69  66.19  67.50  1.12  66.38  11:13A Oct 02
SOYBEAN OIL  Jan 28 @BO8F  66.19        67.11  0.00  66.19  1:15P Oct 01
SOYBEAN OIL  Mar 28 @BO8H  65.88        65.29  0.00  65.88  1:15P Oct 01
SOYBEAN OIL  May 28 @BO8K  65.61          0.00  65.61  1:15P Oct 01
SOYBEAN OIL  Jul 28 @BO8N  65.34        65.00  0.00  65.34  1:15P Oct 01
SOYBEAN OIL  Aug 28 @BO8Q  64.82          0.00  64.82  1:15P Oct 01
SOYBEAN OIL  Sep 28 @BO8U  64.28        64.01  0.00  64.28  1:15P Oct 01
SOYBEAN OIL  Oct 28 @BO8V  63.86          0.00  63.86  1:15P Oct 01
SOYBEAN OIL  Dec 28 @BO8Z  63.60        64.00  0.00  63.60  1:15P Oct 01
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  68.02
Change:  1.05
Bid:  68.43
Ask:  68.49
Today's High:  68.17
Today's Low:  67.04
Volume:  269
Open:  67.04
Settle:  66.97
Prev:  66.97
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN