Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  78.71  78.71  78.74  76.24  76.36  -2.35  78.71  10:15A Jun 04
SOYBEAN OIL  Aug 26 @BO6Q  77.33  77.28  77.35  75.13  75.16  -2.17  77.33  10:15A Jun 04
SOYBEAN OIL  Sep 26 @BO6U  76.08  76.08  76.09  74.06  74.08  -2.00  76.08  10:15A Jun 04
SOYBEAN OIL  Oct 26 @BO6V  74.83  74.83  74.83  72.93  72.95  -1.88  74.83  10:15A Jun 04
SOYBEAN OIL  Dec 26 @BO6Z  74.00  73.98  74.04  72.17  72.19  -1.81  74.00  10:15A Jun 04
SOYBEAN OIL  Jan 27 @BO7F  73.40  73.31  73.38  71.63  71.68  -1.72  73.40  10:15A Jun 04
SOYBEAN OIL  Mar 27 @BO7H  72.86  72.86  72.86  71.25  71.28  -1.58  72.86  10:06A Jun 04
SOYBEAN OIL  May 27 @BO7K  72.26  72.23  72.23  70.69  70.71  -1.55  72.26  10:06A Jun 04
SOYBEAN OIL  Jul 27 @BO7N  71.50  71.28  71.42  70.13  70.19  -1.31  71.50  9:59A Jun 04
SOYBEAN OIL  Aug 27 @BO7Q  70.35  69.59  69.59  69.59  69.59  -0.76  70.35  9:11A Jun 04
SOYBEAN OIL  Sep 27 @BO7U  69.15        69.52  0.00  69.15  1:15P Jun 03
SOYBEAN OIL  Oct 27 @BO7V  67.90        68.21  0.00  67.90  1:15P Jun 03
SOYBEAN OIL  Dec 27 @BO7Z  67.15  67.15  67.15  66.00  66.00  -1.15  67.15  10:13A Jun 04
SOYBEAN OIL  Jan 28 @BO8F  66.57          0.00  66.57  1:15P Jun 03
SOYBEAN OIL  Mar 28 @BO8H  65.82        63.50  0.00  65.82  1:15P Jun 03
SOYBEAN OIL  May 28 @BO8K  65.17          0.00  65.17  1:15P Jun 03
SOYBEAN OIL  Jul 28 @BO8N  64.58        63.50  0.00  64.58  1:15P Jun 03
SOYBEAN OIL  Aug 28 @BO8Q  64.18          0.00  64.18  1:15P Jun 03
SOYBEAN OIL  Sep 28 @BO8U  63.84          0.00  63.84  1:15P Jun 03
SOYBEAN OIL  Oct 28 @BO8V  63.75          0.00  63.75  1:15P Jun 03
SOYBEAN OIL  Dec 28 @BO8Z  63.72          0.00  63.72  1:15P Jun 03
SOYBEAN OIL  Jul 29 @BO9N  63.61          0.00  63.61  1:15P Jun 03
SOYBEAN OIL  Oct 29 @BO9V  63.60          0.00  63.60  1:15P Jun 03
SOYBEAN OIL  Dec 29 @BO9Z  62.92          0.00  62.92  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  76.36
Change:  -2.35
Bid:  76.36
Ask:  76.37
Today's High:  78.74
Today's Low:  76.24
Volume:  92,034
Open:  78.71
Settle:  78.71
Prev:  78.71
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN