Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  27.82  27.72  28.40  27.67  28.26  0.32  28.14s  1:19P Jun 05
SOYBEAN OIL  Aug 20 @BO0Q  28.01  27.91  28.59  27.86  28.46  0.32  28.33s  1:19P Jun 05
SOYBEAN OIL  Sep 20 @BO0U  28.19  28.10  28.77  28.08  28.62  0.33  28.52s  1:19P Jun 05
SOYBEAN OIL  Oct 20 @BO0V  28.35  28.30  28.94  28.30  28.80  0.35  28.70s  1:19P Jun 05
SOYBEAN OIL  Dec 20 @BO0Z  28.68  28.58  29.28  28.57  29.17  0.36  29.04s  1:19P Jun 05
SOYBEAN OIL  Jan 21 @BO1F  28.89  28.81  29.49  28.81  29.38  0.37  29.26s  1:19P Jun 05
SOYBEAN OIL  Mar 21 @BO1H  29.07  29.25  29.64  29.21  29.56  0.36  29.43s  1:19P Jun 05
SOYBEAN OIL  May 21 @BO1K  29.24  29.37  29.80  29.28  29.72  0.35  29.59s  1:19P Jun 05
SOYBEAN OIL  Jul 21 @BO1N  29.44  29.40  30.00  29.40  29.93  0.35  29.79s  1:19P Jun 05
SOYBEAN OIL  Aug 21 @BO1Q  29.52  29.95  29.95  29.87  29.92  0.34  29.86s  1:17P Jun 05
SOYBEAN OIL  Sep 21 @BO1U  29.56  29.79  30.01  29.79  29.96  0.36  29.92s  1:17P Jun 05
SOYBEAN OIL  Oct 21 @BO1V  29.53  29.63  29.98  29.62  29.93  0.34  29.87s  1:15P Jun 05
SOYBEAN OIL  Dec 21 @BO1Z  29.67  29.72  30.16  29.72  30.12  0.33  30.00s  1:19P Jun 05
SOYBEAN OIL  Jan 22 @BO2F  29.86        28.12  0.33  30.19s  1:15P Jun 05
SOYBEAN OIL  Mar 22 @BO2H  30.11        28.27  0.33  30.44s  1:15P Jun 05
SOYBEAN OIL  May 22 @BO2K  30.22        28.95  0.38  30.60s  1:15P Jun 05
SOYBEAN OIL  Jul 22 @BO2N  30.59        29.00  0.30  30.89s  1:15P Jun 05
SOYBEAN OIL  Aug 22 @BO2Q  30.63        29.00  0.30  30.93s  1:15P Jun 05
SOYBEAN OIL  Sep 22 @BO2U  30.43        29.00  0.30  30.73s  1:15P Jun 05
SOYBEAN OIL  Oct 22 @BO2V  30.43          0.30  30.73s  1:15P Jun 05
SOYBEAN OIL  Dec 22 @BO2Z  31.04        30.34  0.30  31.34s  1:15P Jun 05
SOYBEAN OIL  Jul 23 @BO3N  31.04          0.30  31.34s  1:15P Jun 05
SOYBEAN OIL  Oct 23 @BO3V  31.04          0.30  31.34s  1:15P Jun 05
SOYBEAN OIL  Dec 23 @BO3Z  31.04          0.30  31.34s  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  28.26
Change:  0.32
Bid:  28.24
Ask:  28.27
Today's High:  28.40
Today's Low:  27.67
Volume:  60,930
Open:  27.72
Settle:  28.14s
Prev:  27.82
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN