Home
ABOUT US
GALLERY
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures Markets
Charts
Options
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
CUSTOMER ACCESS
ABOUT US
GALLERY
Crop Tour 2019
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
80.52
80.52
80.70
79.21
79.25
-0.95
79.57
s
1:19P May 27
SOYBEAN OIL
Aug 22
@BO2Q
78.40
78.51
78.53
77.18
77.22
-0.91
77.49
s
1:19P May 27
SOYBEAN OIL
Sep 22
@BO2U
77.20
77.30
77.31
76.10
76.24
-0.84
76.36
s
1:18P May 27
SOYBEAN OIL
Oct 22
@BO2V
76.30
76.08
76.39
75.33
75.36
-0.79
75.51
s
1:18P May 27
SOYBEAN OIL
Dec 22
@BO2Z
75.94
75.92
76.07
74.85
75.01
-0.78
75.16
s
1:19P May 27
SOYBEAN OIL
Jan 23
@BO3F
75.34
75.25
75.45
74.45
74.46
-0.73
74.61
s
1:19P May 27
SOYBEAN OIL
Mar 23
@BO3H
74.35
74.51
74.51
73.52
73.52
-0.64
73.71
s
1:19P May 27
SOYBEAN OIL
May 23
@BO3K
73.47
73.16
73.26
72.76
72.76
-0.49
72.98
s
1:17P May 27
SOYBEAN OIL
Jul 23
@BO3N
72.61
72.17
72.22
72.11
72.11
-0.44
72.17
s
1:15P May 27
SOYBEAN OIL
Aug 23
@BO3Q
71.46
70.87
70.87
70.87
70.87
-0.32
71.14
s
1:15P May 27
SOYBEAN OIL
Sep 23
@BO3U
70.50
68.23
-0.30
70.20
s
1:15P May 27
SOYBEAN OIL
Oct 23
@BO3V
69.68
68.17
-0.29
69.39
s
1:15P May 27
SOYBEAN OIL
Dec 23
@BO3Z
69.41
69.40
-0.28
69.13
s
1:15P May 27
SOYBEAN OIL
Jan 24
@BO4F
69.02
60.80
-0.28
68.74
s
1:15P May 27
SOYBEAN OIL
Mar 24
@BO4H
68.56
-0.27
68.29
s
1:15P May 27
SOYBEAN OIL
May 24
@BO4K
68.42
-0.27
68.15
s
1:15P May 27
SOYBEAN OIL
Jul 24
@BO4N
68.33
66.86
-0.25
68.08
s
1:15P May 27
SOYBEAN OIL
Aug 24
@BO4Q
68.21
-0.25
67.96
s
1:15P May 27
SOYBEAN OIL
Sep 24
@BO4U
68.07
60.50
-0.23
67.84
s
1:15P May 27
SOYBEAN OIL
Oct 24
@BO4V
67.97
53.00
-0.26
67.71
s
1:15P May 27
SOYBEAN OIL
Dec 24
@BO4Z
67.78
66.00
-0.55
67.23
s
1:15P May 27
SOYBEAN OIL
Jul 25
@BO5N
67.51
60.00
-0.55
66.96
s
1:15P May 27
SOYBEAN OIL
Oct 25
@BO5V
67.51
-0.55
66.96
s
1:15P May 27
SOYBEAN OIL
Dec 25
@BO5Z
67.18
57.75
-0.55
66.63
s
1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
79.25
Change:
-0.95
Bid:
80.12
Ask:
80.12
Today's High:
80.70
Today's Low:
79.21
Volume:
31,619
Open:
80.52
Settle:
79.57
s
Prev:
80.52
Contract High:
Contract Low:
Updated:
May-27-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.