Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.46  28.47  28.69  28.40  28.64  0.18  28.46  11:12A Apr 18
SOYBEAN OIL  Jul 19 @BO9N  28.78  28.78  28.97  28.72  28.93  0.15  28.78  11:11A Apr 18
SOYBEAN OIL  Aug 19 @BO9Q  28.94  28.94  29.12  28.88  29.08  0.14  28.94  11:11A Apr 18
SOYBEAN OIL  Sep 19 @BO9U  29.11  29.11  29.27  29.04  29.24  0.13  29.11  11:11A Apr 18
SOYBEAN OIL  Oct 19 @BO9V  29.25  29.20  29.41  29.19  29.37  0.12  29.25  11:04A Apr 18
SOYBEAN OIL  Dec 19 @BO9Z  29.56  29.58  29.72  29.49  29.67  0.11  29.56  11:11A Apr 18
SOYBEAN OIL  Jan 20 @BO0F  29.81  29.83  29.97  29.74  29.92  0.11  29.81  11:11A Apr 18
SOYBEAN OIL  Mar 20 @BO0H  30.12  30.13  30.27  30.06  30.24  0.12  30.12  11:11A Apr 18
SOYBEAN OIL  May 20 @BO0K  30.44  30.49  30.59  30.47  30.57  0.13  30.44  10:52A Apr 18
SOYBEAN OIL  Jul 20 @BO0N  30.75  30.81  30.88  30.69  30.85  0.10  30.75  11:10A Apr 18
SOYBEAN OIL  Aug 20 @BO0Q  31.08  31.19  31.36  31.19  31.36  -0.18  30.90s  1:15P Apr 17
SOYBEAN OIL  Sep 20 @BO0U  31.01  30.99  30.99  30.99  30.99  -0.02  31.01  9:19A Apr 18
SOYBEAN OIL  Oct 20 @BO0V  31.24  31.41  31.58  31.41  31.58  -0.16  31.08s  1:15P Apr 17
SOYBEAN OIL  Dec 20 @BO0Z  31.22  31.17  31.17  31.17  31.17  -0.05  31.22  9:30A Apr 18
SOYBEAN OIL  Jan 21 @BO1F  31.58        31.40  -0.15  31.43s  1:15P Apr 17
SOYBEAN OIL  Mar 21 @BO1H  31.89          -0.15  31.74s  1:15P Apr 17
SOYBEAN OIL  May 21 @BO1K  31.89          -0.15  31.74s  1:15P Apr 17
SOYBEAN OIL  Jul 21 @BO1N  31.91          -0.15  31.76s  1:15P Apr 17
SOYBEAN OIL  Aug 21 @BO1Q  31.91          -0.15  31.76s  1:15P Apr 17
SOYBEAN OIL  Sep 21 @BO1U  31.91          -0.15  31.76s  1:15P Apr 17
SOYBEAN OIL  Oct 21 @BO1V  31.91          -0.15  31.76s  1:15P Apr 17
SOYBEAN OIL  Dec 21 @BO1Z  31.96          -0.15  31.81s  1:15P Apr 17
SOYBEAN OIL  Jul 22 @BO2N  31.96          -0.15  31.81s  1:15P Apr 17
SOYBEAN OIL  Oct 22 @BO2V  31.96          -0.15  31.81s  1:15P Apr 17
SOYBEAN OIL  Dec 22 @BO2Z  31.96          -0.15  31.81s  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.64
Change:  0.18
Bid:  28.63
Ask:  28.64
Today's High:  28.69
Today's Low:  28.40
Volume:  77,773
Open:  28.47
Settle:  28.46
Prev:  28.46
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN