Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  45.03  45.24  45.40  45.04  45.36  0.33  45.03  9:45P Jan 16
SOYBEAN OIL  May 25 @BO5K  45.47  45.54  45.82  45.48  45.79  0.32  45.47  9:36P Jan 16
SOYBEAN OIL  Jul 25 @BO5N  45.68  45.78  46.04  45.69  45.93  0.25  45.68  9:25P Jan 16
SOYBEAN OIL  Aug 25 @BO5Q  45.43  45.47  45.73  45.42  45.65  0.22  45.43  9:25P Jan 16
SOYBEAN OIL  Sep 25 @BO5U  45.12  45.21  45.41  45.11  45.29  0.17  45.12  9:25P Jan 16
SOYBEAN OIL  Oct 25 @BO5V  44.78  44.84  45.06  44.78  44.99  0.21  44.78  9:04P Jan 16
SOYBEAN OIL  Dec 25 @BO5Z  44.77  44.82  45.04  44.78  45.03  0.26  44.77  9:01P Jan 16
SOYBEAN OIL  Jan 26 @BO6F  44.82  45.03  45.08  44.99  45.08  0.26  44.82  8:44P Jan 16
SOYBEAN OIL  Mar 26 @BO6H  44.89  45.06  45.18  45.03  45.15  0.26  44.89  9:21P Jan 16
SOYBEAN OIL  May 26 @BO6K  45.03        45.22  0.00  45.03  1:15P Jan 16
SOYBEAN OIL  Jul 26 @BO6N  45.19        45.04  0.00  45.19  1:15P Jan 16
SOYBEAN OIL  Aug 26 @BO6Q  45.11        45.01  0.00  45.11  1:15P Jan 16
SOYBEAN OIL  Sep 26 @BO6U  44.94        44.88  0.00  44.94  1:15P Jan 16
SOYBEAN OIL  Oct 26 @BO6V  44.70        45.08  0.00  44.70  1:15P Jan 16
SOYBEAN OIL  Dec 26 @BO6Z  44.71        45.80  0.00  44.71  1:15P Jan 16
SOYBEAN OIL  Jan 27 @BO7F  44.79          0.00  44.79  1:15P Jan 16
SOYBEAN OIL  Mar 27 @BO7H  44.89          0.00  44.89  1:15P Jan 16
SOYBEAN OIL  May 27 @BO7K  45.01          0.00  45.01  1:15P Jan 16
SOYBEAN OIL  Jul 27 @BO7N  44.60          0.00  44.60  1:15P Jan 16
SOYBEAN OIL  Aug 27 @BO7Q  44.44          0.00  44.44  1:15P Jan 16
SOYBEAN OIL  Sep 27 @BO7U  44.36          0.00  44.36  1:15P Jan 16
SOYBEAN OIL  Oct 27 @BO7V  44.59          0.00  44.59  1:15P Jan 16
SOYBEAN OIL  Dec 27 @BO7Z  44.33          0.00  44.33  1:15P Jan 16
SOYBEAN OIL  Jul 28 @BO8N  44.22          0.00  44.22  1:15P Jan 16
SOYBEAN OIL  Oct 28 @BO8V  44.21          0.00  44.21  1:15P Jan 16
SOYBEAN OIL  Dec 28 @BO8Z  43.95          0.00  43.95  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  45.37
Change:  0.34
Bid:  45.36
Ask:  45.38
Today's High:  45.40
Today's Low:  45.04
Volume:  98,321
Open:  45.24
Settle:  45.03
Prev:  45.03
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
9:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN