Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  28.85  29.00  29.42  28.95  29.17  0.32  28.85  12:07P Jun 20
SOYBEAN OIL  Aug 18 @BO8Q  28.97  29.12  29.51  29.07  29.28  0.31  28.97  12:06P Jun 20
SOYBEAN OIL  Sep 18 @BO8U  29.12  29.27  29.63  29.22  29.39  0.27  29.12  12:02P Jun 20
SOYBEAN OIL  Oct 18 @BO8V  29.27  29.40  29.76  29.38  29.52  0.25  29.27  11:59A Jun 20
SOYBEAN OIL  Dec 18 @BO8Z  29.58  29.67  30.06  29.66  29.83  0.25  29.58  12:06P Jun 20
SOYBEAN OIL  Jan 19 @BO9F  29.85  29.99  30.32  29.93  30.10  0.25  29.85  12:05P Jun 20
SOYBEAN OIL  Mar 19 @BO9H  30.20  30.28  30.65  30.27  30.41  0.21  30.20  11:59A Jun 20
SOYBEAN OIL  May 19 @BO9K  30.53  30.67  30.97  30.58  30.73  0.20  30.53  12:05P Jun 20
SOYBEAN OIL  Jul 19 @BO9N  30.86  31.01  31.23  30.88  31.06  0.20  30.86  12:06P Jun 20
SOYBEAN OIL  Aug 19 @BO9Q  30.99  31.10  31.31  31.06  31.22  0.23  30.99  11:35A Jun 20
SOYBEAN OIL  Sep 19 @BO9U  31.12  31.25  31.43  31.18  31.36  0.24  31.12  11:35A Jun 20
SOYBEAN OIL  Oct 19 @BO9V  31.17  31.46  31.47  31.46  31.47  0.30  31.17  11:37A Jun 20
SOYBEAN OIL  Dec 19 @BO9Z  31.39  31.60  31.82  31.45  31.68  0.29  31.39  11:37A Jun 20
SOYBEAN OIL  Jan 20 @BO0F  31.61  31.72  31.72  31.72  31.72  0.11  31.61  9:16A Jun 20
SOYBEAN OIL  Mar 20 @BO0H  32.55  31.99  32.00  31.99  32.00  -0.69  31.86s  1:15P Jun 19
SOYBEAN OIL  May 20 @BO0K  32.74  32.68  32.68  32.68  32.68  -0.72  32.02s  1:15P Jun 19
SOYBEAN OIL  Jul 20 @BO0N  32.90  32.68  32.68  32.68  32.68  -0.76  32.14s  1:15P Jun 19
SOYBEAN OIL  Aug 20 @BO0Q  32.95        32.96  -0.78  32.17s  1:15P Jun 19
SOYBEAN OIL  Sep 20 @BO0U  32.96        32.96  -0.80  32.16s  1:15P Jun 19
SOYBEAN OIL  Oct 20 @BO0V  32.98        32.90  -0.82  32.16s  1:15P Jun 19
SOYBEAN OIL  Dec 20 @BO0Z  32.84        32.92  -0.74  32.10s  1:15P Jun 19
SOYBEAN OIL  Jul 21 @BO1N  32.84          -0.74  32.10s  1:15P Jun 19
SOYBEAN OIL  Oct 21 @BO1V  32.84          -0.74  32.10s  1:15P Jun 19
SOYBEAN OIL  Dec 21 @BO1Z  32.84          -0.74  32.10s  1:15P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  29.17
Change:  0.32
Bid:  29.17
Ask:  29.18
Today's High:  29.42
Today's Low:  28.95
Volume:  109,924
Open:  29.00
Settle:  28.85
Prev:  28.85
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN