Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 23 @BO3K  57.46  57.33  58.39  56.04  57.97  0.51  57.99  1:19P Mar 20
SOYBEAN OIL  Jul 23 @BO3N  57.48  57.37  58.40  56.05  57.93  0.45  57.94  1:19P Mar 20
SOYBEAN OIL  Aug 23 @BO3Q  56.94  56.83  57.81  55.56  57.24  0.30  57.29  1:19P Mar 20
SOYBEAN OIL  Sep 23 @BO3U  56.39  56.30  57.18  55.08  56.64  0.25  56.66  1:19P Mar 20
SOYBEAN OIL  Oct 23 @BO3V  55.78  55.70  56.55  54.56  55.92  0.14  56.00  1:18P Mar 20
SOYBEAN OIL  Dec 23 @BO3Z  55.44  55.29  56.20  54.12  55.61  0.17  55.68  1:19P Mar 20
SOYBEAN OIL  Jan 24 @BO4F  55.23  54.73  55.96  53.98  55.37  0.14  55.44  1:18P Mar 20
SOYBEAN OIL  Mar 24 @BO4H  55.10  54.72  55.78  53.92  55.33  0.22  55.32  1:15P Mar 20
SOYBEAN OIL  May 24 @BO4K  55.11  55.38  55.38  55.17  55.32  0.19  55.30  1:15P Mar 20
SOYBEAN OIL  Jul 24 @BO4N  55.14  55.43  55.43  55.14  55.28  0.20  55.34  1:15P Mar 20
SOYBEAN OIL  Aug 24 @BO4Q  55.01        54.27  0.20  55.21  1:15P Mar 20
SOYBEAN OIL  Sep 24 @BO4U  54.83        54.14  0.20  55.03  1:15P Mar 20
SOYBEAN OIL  Oct 24 @BO4V  54.53        53.93  0.20  54.73  1:15P Mar 20
SOYBEAN OIL  Dec 24 @BO4Z  54.48        54.49  0.20  54.68  1:15P Mar 20
SOYBEAN OIL  Jan 25 @BO5F  54.36          0.23  54.59  1:15P Mar 20
SOYBEAN OIL  Mar 25 @BO5H  54.12          0.28  54.40  1:15P Mar 20
SOYBEAN OIL  May 25 @BO5K  54.05          0.29  54.34  1:15P Mar 20
SOYBEAN OIL  Jul 25 @BO5N  53.95        57.50  0.43  54.38  1:15P Mar 20
SOYBEAN OIL  Aug 25 @BO5Q  53.92          0.43  54.35  1:15P Mar 20
SOYBEAN OIL  Sep 25 @BO5U  53.92          0.43  54.35  1:15P Mar 20
SOYBEAN OIL  Oct 25 @BO5V  53.85        55.50  0.42  54.27  1:15P Mar 20
SOYBEAN OIL  Dec 25 @BO5Z  53.81        54.40  0.42  54.23  1:15P Mar 20
SOYBEAN OIL  Jul 26 @BO6N  53.72          0.42  54.14  1:15P Mar 20
SOYBEAN OIL  Oct 26 @BO6V  53.71          0.42  54.13  1:15P Mar 20
SOYBEAN OIL  Dec 26 @BO6Z  53.57          0.42  53.99  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:  CBOT
Last Trade:  57.97
Change:  0.51
Bid:  57.96
Ask:  57.98
Today's High:  58.39
Today's Low:  56.04
Volume:  70,780
Open:  57.33
Settle:  57.99
Prev:  57.46
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@BO3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN