Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  69.65  69.62  70.15  69.24  69.74  0.09  69.65  7:31A Sep 15
SOYBEAN OIL  Dec 26 @BO6Z  70.19  70.04  70.71  69.78  70.30  0.11  70.19  7:32A Sep 15
SOYBEAN OIL  Jan 27 @BO7F  70.47  70.35  70.98  70.08  70.58  0.11  70.47  7:32A Sep 15
SOYBEAN OIL  Mar 27 @BO7H  70.67  70.55  71.17  70.28  70.77  0.10  70.67  7:32A Sep 15
SOYBEAN OIL  May 27 @BO7K  70.74  70.56  71.21  70.37  70.82  0.08  70.74  7:31A Sep 15
SOYBEAN OIL  Jul 27 @BO7N  70.63  70.32  71.11  70.32  70.77  0.14  70.63  7:20A Sep 15
SOYBEAN OIL  Aug 27 @BO7Q  70.08  69.76  70.47  69.76  70.27  0.19  70.08  6:50A Sep 15
SOYBEAN OIL  Sep 27 @BO7U  69.48  69.38  69.94  69.38  69.94  0.46  69.48  4:24A Sep 15
SOYBEAN OIL  Oct 27 @BO7V  68.81  68.54  69.16  68.54  69.16  0.35  68.81  6:01A Sep 15
SOYBEAN OIL  Dec 27 @BO7Z  68.51  68.59  68.98  68.59  68.94  0.43  68.51  4:25A Sep 15
SOYBEAN OIL  Jan 28 @BO8F  68.26        68.05  0.00  68.26  1:15P Sep 14
SOYBEAN OIL  Mar 28 @BO8H  67.89        67.57  0.00  67.89  1:15P Sep 14
SOYBEAN OIL  May 28 @BO8K  67.60          0.00  67.60  1:15P Sep 14
SOYBEAN OIL  Jul 28 @BO8N  67.27        66.00  0.00  67.27  1:15P Sep 14
SOYBEAN OIL  Aug 28 @BO8Q  66.65          0.00  66.65  1:15P Sep 14
SOYBEAN OIL  Sep 28 @BO8U  66.25          0.00  66.25  1:15P Sep 14
SOYBEAN OIL  Oct 28 @BO8V  65.91          0.00  65.91  1:15P Sep 14
SOYBEAN OIL  Dec 28 @BO8Z  65.65          0.00  65.65  1:15P Sep 14
SOYBEAN OIL  Jul 29 @BO9N  65.54          0.00  65.54  1:15P Sep 14
SOYBEAN OIL  Oct 29 @BO9V  65.53          0.00  65.53  1:15P Sep 14
SOYBEAN OIL  Dec 29 @BO9Z  64.85          0.00  64.85  1:15P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  69.74
Change:  0.09
Bid:  69.76
Ask:  69.78
Today's High:  70.15
Today's Low:  69.24
Volume:  20,193
Open:  69.62
Settle:  69.65
Prev:  69.65
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN