Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  72.43  72.62  73.79  72.43  73.77  1.34  72.43  7:13A Jul 17
SOYBEAN OIL  Sep 26 @BO6U  71.71  71.74  72.97  71.51  72.96  1.25  71.71  7:13A Jul 17
SOYBEAN OIL  Oct 26 @BO6V  71.00  70.96  72.17  70.96  72.16  1.16  71.00  7:13A Jul 17
SOYBEAN OIL  Dec 26 @BO6Z  70.57  70.80  71.67  70.80  71.65  1.08  70.57  7:13A Jul 17
SOYBEAN OIL  Jan 27 @BO7F  70.36  70.65  71.40  70.65  71.39  1.03  70.36  7:13A Jul 17
SOYBEAN OIL  Mar 27 @BO7H  69.94  70.04  70.94  70.04  70.91  0.97  69.94  7:13A Jul 17
SOYBEAN OIL  May 27 @BO7K  69.48  69.86  70.26  69.78  70.21  0.73  69.48  6:30A Jul 17
SOYBEAN OIL  Jul 27 @BO7N  68.91  69.30  69.68  69.30  69.67  0.76  68.91  5:18A Jul 17
SOYBEAN OIL  Aug 27 @BO7Q  68.02  68.51  68.51  68.51  68.51  0.49  68.02  5:00A Jul 17
SOYBEAN OIL  Sep 27 @BO7U  67.11  67.55  67.55  67.55  67.55  0.44  67.11  5:00A Jul 17
SOYBEAN OIL  Oct 27 @BO7V  66.15        66.52  0.00  66.15  1:15P Jul 16
SOYBEAN OIL  Dec 27 @BO7Z  65.59        65.78  0.00  65.59  1:15P Jul 16
SOYBEAN OIL  Jan 28 @BO8F  65.19        63.91  0.00  65.19  1:15P Jul 16
SOYBEAN OIL  Mar 28 @BO8H  64.62        63.50  0.00  64.62  1:15P Jul 16
SOYBEAN OIL  May 28 @BO8K  64.07          0.00  64.07  1:15P Jul 16
SOYBEAN OIL  Jul 28 @BO8N  63.61        59.50  0.00  63.61  1:15P Jul 16
SOYBEAN OIL  Aug 28 @BO8Q  63.18          0.00  63.18  1:15P Jul 16
SOYBEAN OIL  Sep 28 @BO8U  62.84          0.00  62.84  1:15P Jul 16
SOYBEAN OIL  Oct 28 @BO8V  62.64          0.00  62.64  1:15P Jul 16
SOYBEAN OIL  Dec 28 @BO8Z  62.41          0.00  62.41  1:15P Jul 16
SOYBEAN OIL  Jul 29 @BO9N  62.30          0.00  62.30  1:15P Jul 16
SOYBEAN OIL  Oct 29 @BO9V  62.29          0.00  62.29  1:15P Jul 16
SOYBEAN OIL  Dec 29 @BO9Z  61.61          0.00  61.61  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  73.77
Change:  1.34
Bid:  73.76
Ask:  73.78
Today's High:  73.79
Today's Low:  72.43
Volume:  32,629
Open:  72.62
Settle:  72.43
Prev:  72.43
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
7:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN