Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  144'30  144'30  145'04  144'16  144'26  -0'04  144'30  10:02A Jun 20
US TREASURY ... Sep 18 @US8U  144'03  144'01  144'11  143'20  143'22  -0'13  144'03  12:02P Jun 20
US TREASURY ... Dec 18 @US8Z  143'12        141'31    143'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  144'26
Change:  -0'04
Bid:  144'17
Ask:  148'00
Today's High:  145'04
Today's Low:  144'16
Volume:  3,160
Open:  144'30
Settle:  144'30
Prev:  144'30
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
10:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN