Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  141'13  141'11  141'15  141'09  141'10  -0'03  141'13  6:20A Sep 19
US TREASURY ... Dec 18 @US8Z  140'20  140'17  140'23  140'07  140'17  -0'03  140'20  7:45A Sep 19
US TREASURY ... Mar 19 @US9H  139'29        140'01    139'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  141'10
Change:  -0'03
Bid:  141'10
Ask:  141'12
Today's High:  141'15
Today's Low:  141'09
Volume:  5,253
Open:  141'11
Settle:  141'13
Prev:  141'13
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
6:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN