Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  163'30  164'13  164'13  163'23  163'28  -0'02  163'30  3:59A Dec 02
US TREASURY ... Mar 22 @US2H  162'12  162'28  162'31  162'04  162'10  -0'02  162'12  4:04A Dec 02
US TREASURY ... Jun 22 @US2M  163'04        164'15    163'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  163'28
Change:  -0'02
Bid:  163'27
Ask:  163'29
Today's High:  164'13
Today's Low:  163'23
Volume:  10,955
Open:  164'13
Settle:  163'30
Prev:  163'30
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
3:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN