Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 18 @US8H  143'04  143'02  144'08  142'24  144'05  0'30  144'02s  3:59P Feb 23
US TREASURY ... Jun 18 @US8M  142'04  142'03  143'08  141'25  143'04  0'30  143'02s  3:59P Feb 23
US TREASURY ... Sep 18 @US8U  141'04        141'00  0'30  142'02s  2:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  144'05
Change:  0'30
Bid:  144'04
Ask:  144'05
Today's High:  144'08
Today's Low:  142'24
Volume:  469,160
Open:  143'02
Settle:  144'02s
Prev:  143'04
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN