Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  113'00  112'28  112'31  112'26  112'29  -0'03  113'00  10:27P Jan 16
US TREASURY ... Jun 25 @US5M  112'25  112'23  112'23  112'21  112'22  -0'03  112'25  7:45P Jan 16
US TREASURY ... Sep 25 @US5U  112'25            112'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  112'29
Change:  -0'03
Bid:  112'29
Ask:  112'30
Today's High:  112'31
Today's Low:  112'26
Volume:  510,949
Open:  112'28
Settle:  113'00
Prev:  113'00
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
10:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN