Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6599.50        6583.75    6599.50   
E-MINI NASDA... Mar 19 @NQ9H  6622.50        6607.25    6622.50   
E-MINI NASDA... Jun 19 @NQ9M  6809.25  6805.75  6805.75  6635.50  6636.00  -160.25  6649.00s  3:52P Dec 14
E-MINI NASDA... Sep 19 @NQ9U  6842.00        6858.75  -154.25  6687.75s  3:15P Dec 14
E-MINI NASDA... Dec 19 @NQ9Z  6872.25  6818.00  6818.00  6818.00  6818.00  -155.25  6717.00s  3:15P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6583.75
Change: 
Bid:  6583.25
Ask:  6585.00
Today's High: 
Today's Low: 
Volume:  351,779
Open: 
Settle:  6599.50
Prev:  6599.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN