Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7495.25  7499.25  7510.25  7478.00  7491.75  -3.50  7495.25  7:54A Sep 19
E-MINI NASDA... Dec 18 @NQ8Z  7524.50  7529.25  7540.00  7506.50  7520.50  -4.00  7524.50  7:54A Sep 19
E-MINI NASDA... Mar 19 @NQ9H  7559.00  7570.00  7570.00  7548.75  7552.00  -7.00  7559.00  7:51A Sep 19
E-MINI NASDA... Jun 19 @NQ9M  7586.25        7755.00    7586.25   
E-MINI NASDA... Sep 19 @NQ9U  7556.25        7509.50  60.50  7616.75s  3:20P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7490.00
Change:  - 5.25
Bid:  7490.00
Ask:  7490.50
Today's High:  7510.25
Today's Low:  7478.00
Volume:  171,310
Open:  7499.25
Settle:  7495.25
Prev:  7495.25
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
7:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN