Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 18 @GI8V  467.6000    469.0250  467.9500  467.5500    467.6000   
S&P GSCI  Nov 18 @GI8X  463.8000          4.2000  468.0000s  1:41P Sep 18
S&P GSCI  Dec 18 @GI8Z  470.2000          0.0000  470.2000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  467.5500
Bid:  467.5500
Ask:  469.1000
Today's High:  469.0250
Today's Low:  467.9500
Volume:  12
Settle:  467.6000
Prev:  467.6000
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN