Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 18 @GI8N  463.1000  465.0000  465.2000  460.9000  465.0000  1.9000  463.1000  11:01A Jun 20
S&P GSCI  Aug 18 @GI8Q  460.9500    462.6500  458.4000      460.9500   
S&P GSCI  Sep 18 @GI8U  464.30          -4.05  460.25s  1:40P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8N)
Exchange:  CME
Last Trade:  465.0000
Change:  1.9000
Bid:  462.0500
Ask:  462.5500
Today's High:  465.2000
Today's Low:  460.9000
Volume:  298
Open:  465.0000
Settle:  463.1000
Prev:  463.1000
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
11:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@GI8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN