DTN Ethanol Center
Latest DTN Ethanol Center News
Quote Ticker
CORN (Mar 10) 356\'0s +4\'4 | CORN (May 10) 367\'4s +4\'4 | CORN (Jul 10) 377\'4s +4\'4 | CORN (Sep 10) 384\'4s +4\'2 | CORN (Dec 10) 391\'0s +4\'0 | CORN (Mar 11) 403\'0s +4\'0 | CORN (May 11) 410\'0s +3\'4 | CORN (Jul 11) 415\'4s +4\'4 | CORN (Sep 11) 411\'4s +3\'0 | SOYBEANS (Mar 10) 929\'4s +16\'0 | SOYBEANS (May 10) 940\'0s +15\'6 | SOYBEANS (Jul 10) 948\'0s +15\'2 | SOYBEANS (Aug 10) 944\'0s +15\'2 | SOYBEANS (Sep 10) 928\'2s +14\'0 | SOYBEANS (Nov 10) 914\'4s +11\'0 | SOYBEANS (Jan 11) 923\'4s +10\'6 | SOYBEANS (Mar 11) 931\'4s +10\'6 | SOYBEANS (May 11) 934\'0s +11\'4 | WHEAT (Mar 10) 484\'0s +10\'6 | WHEAT (May 10) 499\'0s +11\'0 | WHEAT (Jul 10) 511\'4s +11\'0 | WHEAT (Sep 10) 527\'4s +10\'6 | WHEAT (Dec 10) 554\'4s +9\'6 | CORN (Mar 10) 356\'0s +4\'4 | CORN (May 10) 367\'4s +4\'4 | CORN (Jul 10) 377\'4s +4\'4 | CORN (Sep 10) 384\'4s +4\'2 | CORN (Dec 10) 391\'0s +4\'0 | CORN (Mar 11) 403\'0s +4\'0 | CORN (May 11) 410\'0s +3\'4 | SOYBEANS (Mar 10) 929\'4s +16\'0 | SOYBEANS (May 10) 940\'0s +15\'6 | SOYBEANS (Jul 10) 948\'0s +15\'2 | SOYBEANS (Aug 10) 944\'0s +15\'2 | SOYBEANS (Sep 10) 928\'2s +14\'0 | SOYBEANS (Nov 10) 914\'4s +11\'0 | SOYBEANS (Jan 11) 923\'4s +10\'6 | WHEAT (Mar 10) 484\'0s +10\'6 | WHEAT (May 10) 499\'0s +11\'0 | WHEAT (Jul 10) 511\'4s +11\'0 | ETHANOL (Mar 10) 1.757s +0.008 | ETHANOL (Apr 10) 1.760s +0.008 | ETHANOL (May 10) 1.760s +0.010 | ETHANOL (Jun 10) 1.760s +0.014 | ETHANOL (Jul 10) 1.758s +0.012 | DOW JONES INDUSTRIAL AVG (Mar 10) 9895s - 46 | DOW JONES INDUSTRIAL AVG (Jun 10) 9833s - 46 | DOW JONES INDUSTRIAL AVG (Sep 10) 9775s - 46 | BRENT CRUDE OIL (Mar 10) 69.92 +0.33 | BRENT CRUDE OIL (Apr 10) 70.46 +0.38 | BRENT CRUDE OIL (May 10) 71.05 +0.35 | BRENT CRUDE OIL (Jun 10) 71.79 +0.46 | BRENT CRUDE OIL (Jul 10) 72.62 +0.71
- Mouse over for last update
Local Cash Bids
Morrisonville/Harvel
Delivery
Cash
Basis
Corn
Feb 28, 10
Mar 31, 10
Apr 30, 10
May 31, 10
Jun 30, 10
Jul 31, 10
Aug 31, 10
Oct 31, 10
Dec 31, 10
Jan 31, 11
Soybeans
Feb 28, 10
Mar 31, 10
Apr 30, 10
May 31, 10
Oct 31, 10
Dec 31, 10
Jan 31, 11
Price as of 02/08/10 05:15PM CST.
Click to view more CASH BID
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Mar
362'0
354'6
356'0s
4'4
May
372'6
366'2
367'4s
4'4
Jul
382'0
376'6
377'4s
4'4
Sep
388'6
383'6
384'4s
4'2
Dec
395'2
390'0
391'0s
4'0
Mar
406'6
401'4
403'0s
4'0
May
412'2
412'2
410'0s
3'4
Jul
415'2
415'2
415'4s
4'4
Sep
411'4s
3'0
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
939'4
925'0
929'4s
16'0
May
948'0
936'4
940'0s
15'6
Jul
956'0
945'0
948'0s
15'2
Aug
944'0s
15'2
Sep
928'2s
14'0
Nov
918'0
913'0
914'4s
11'0
Jan
927'0
921'0
923'4s
10'6
Mar
931'4s
10'6
May
934'0s
11'4
W - WHEAT - CBOT
High
Low
Last
Chg
Mar
487'2
479'0
484'0s
10'6
May
499'0
494'0
499'0s
11'0
Jul
514'6
510'4
511'4s
11'0
Sep
527'4
527'0
527'4s
10'6
Dec
557'2
555'4
554'4s
9'6
@C - CORN - CBOT
High
Low
Last
Chg
Mar
356'0s
4'4
May
367'4s
4'4
Jul
377'4s
4'4
Sep
384'4s
4'2
Dec
391'0s
4'0
Mar
403'0s
4'0
May
410'0s
3'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
929'4s
16'0
May
940'0s
15'6
Jul
948'0s
15'2
Aug
952'4
939'2
944'0s
15'2
Sep
935'2
926'4
928'2s
14'0
Nov
914'4s
11'0
Jan
923'4s
10'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
484'0s
10'6
May
499'0s
11'0
Jul
511'4s
11'0
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Mar
1.765
1.755
1.757s
0.008
Apr
1.770
1.755
1.760s
0.008
May
1.770
1.755
1.760s
0.010
Jun
1.760
1.760
1.760s
0.014
Jul
1.758
1.750
1.758s
0.012
DJ - DOW JONES INDUSTRIAL AVG - CBOT
High
Low
Last
Chg
Mar
9985
9870
9895s
- 46
Jun
9915
9915
9833s
- 46
Sep
9775s
- 46
EB - BRENT CRUDE OIL - IPE
High
Low
Last
Chg
Mar
70.82
69.21
69.92
0.33
Apr
71.23
69.67
70.46
0.38
May
71.81
70.34
71.05
0.35
Jun
72.37
71.01
71.79
0.46
Jul
72.95
71.79
72.62
0.71
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Mar
362'0
354'6
356'0s
4'4
May
372'6
366'2
367'4s
4'4
Jul
382'0
376'6
377'4s
4'4
Sep
388'6
383'6
384'4s
4'2
Dec
395'2
390'0
391'0s
4'0
Mar
406'6
401'4
403'0s
4'0
May
412'2
412'2
410'0s
3'4
Jul
415'2
415'2
415'4s
4'4
Sep
411'4s
3'0
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
939'4
925'0
929'4s
16'0
May
948'0
936'4
940'0s
15'6
Jul
956'0
945'0
948'0s
15'2
Aug
944'0s
15'2
Sep
928'2s
14'0
Nov
918'0
913'0
914'4s
11'0
Jan
927'0
921'0
923'4s
10'6
Mar
931'4s
10'6
May
934'0s
11'4
W - WHEAT - CBOT
High
Low
Last
Chg
Mar
487'2
479'0
484'0s
10'6
May
499'0
494'0
499'0s
11'0
Jul
514'6
510'4
511'4s
11'0
Sep
527'4
527'0
527'4s
10'6
Dec
557'2
555'4
554'4s
9'6
@C - CORN - CBOT
High
Low
Last
Chg
Mar
356'0s
4'4
May
367'4s
4'4
Jul
377'4s
4'4
Sep
384'4s
4'2
Dec
391'0s
4'0
Mar
403'0s
4'0
May
410'0s
3'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
929'4s
16'0
May
940'0s
15'6
Jul
948'0s
15'2
Aug
952'4
939'2
944'0s
15'2
Sep
935'2
926'4
928'2s
14'0
Nov
914'4s
11'0
Jan
923'4s
10'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
484'0s
10'6
May
499'0s
11'0
Jul
511'4s
11'0
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Mar
1.765
1.755
1.757s
0.008
Apr
1.770
1.755
1.760s
0.008
May
1.770
1.755
1.760s
0.010
Jun
1.760
1.760
1.760s
0.014
Jul
1.758
1.750
1.758s
0.012
DJ - DOW JONES INDUSTRIAL AVG - CBOT
High
Low
Last
Chg
Mar
9985
9870
9895s
- 46
Jun
9915
9915
9833s
- 46
Sep
9775s
- 46
EB - BRENT CRUDE OIL - IPE
High
Low
Last
Chg
Mar
70.82
69.21
69.92
0.33
Apr
71.23
69.67
70.46
0.38
May
71.81
70.34
71.05
0.35
Jun
72.37
71.01
71.79
0.46
Jul
72.95
71.79
72.62
0.71