MANAGER COMMENTS
	12/6/2019 Morrisonville- Open for truck loading and recieving until 6 PM  Harvel-430PM 12/7/2019 Morrisonville- Open for truck loading and recieving 7AM-6PM Harvel-Closed Notice: Morrisonville Farmers Cooperative will be taking there drying to 1.5 cents per half point or 3 cents per point. Starting September 30th 2019   Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account, please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com! Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again. Make sure you like our page on Facebook!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 12/06 Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 12/06 Mar 21 399'6 401'6 399'0 400'0 -0'4 400'2s 12/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 12/06 Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 12/06 Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 12/06 Nov 20 931'4 940'2 931'4 937'4 4'4 937'4s 12/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrisonville/Harvel Delivery Cash   Basis      Corn DEC 2019       JAN 2020       FEB 2020       MAR 2020      Soybeans DEC 2019       JAN 2020       FEB 2020       MAR 2020
	Price as of 12/07/19 05:58AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	CRP Sign-Up Set
	Search for New Crops
	Court Puts Iowa Ag Trespass Law on Hold
	Can Corn Overwinter?
	Kub's Den
	DTN Retail Fertilizer Trends
	Grassley Hopeful Trump Changes RFS Rule
	Ag Calls for USMCA Certainty
	Questions About Brazil Packer

	DTN Grain News
	DTN Early Word Grains 12/06 06:00
	DTN Midday Grain Comments 12/06 11:06
	DTN Closing Grain Comments 12/06 14:02
	DTN National HRS Index 12/06
	Portland Grain Review 12/05
	DTN Weather Trend Indicators 12/06 09:09
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 6
	USDA Daily Market Rates 12/06 06:48

	Headline News
	Trump on Impeachment: "Do It Now" 12/06 06:19
	Putin Offers US Nuke Pact Extension 12/06 06:28
	US Jobs Data to Give Economic Clues 12/06 06:15
	New China Restrictions for US Diplomats12/06 06:24
	Sanders Plan: $150B Broadband Access 12/06 06:27
	Macron Faces Test Over Economy 12/06 06:18
	Questions over Dark Money Ties, Ernst 12/06 06:23
	US Stock Indexes Post Gains 12/06 16:40

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 25oF Feels Like: 18oF Humid: 95% Dew Pt: 24oF Barom: 30.39 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:04 Sunset: 4:33 As reported at TAYLORVILLE, IL at 5:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 44°F Low: 23°F Precip: 0% High: 52°F Low: 33°F Precip: 20% High: 52°F Low: 34°F Precip: 80% High: 32°F Low: 21°F Precip: 0% High: 32°F Low: 15°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Most Areas Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist The weekend will see stormy conditions with mixed precip in far western areas and the Northwest. Dry elsewhere. » More DTN Weather Commentary Posted at 1:18PM Fri Dec 6, 2019 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Grassley Hopeful Trump Changes RFS Rule Tuesday, December 3, 2019 3:34PM CST A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard. [Read Full News Story] EIA: Ethanol Stocks Lower Wednesday, October 23, 2019 10:36AM CST [Read Full News Story] EIA: US Nat Gas Stocks Up 3Bcf Thursday, November 14, 2019 10:53AM CST [Read Full News Story]