Morrisonville Farmers Cooperative
   
 
Home
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
- - - - - - - -
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures
Futures Markets
Charts
Options
  
 
DAN'S COMMENTS


MARKETING ALTERNATIVES AVAILABLE TO MOVE GRAIN FROM YOUR BINS
CALL FOR MORE DETAILS
217-526-3123 OR TOLL FREE 877-300-1033
 
     STORAGE: NO MINIMUM, A LOW DAILY RATE APPLIES
 
   BASIS CONTRACTS: ALLOWS YOU TO LOCK IN AN ATTRACTIVE BASIS LEVEL,
WITH THE OPTION OF A CASH ADVANCE, DELIVERY CAN BE LOCAL OR DIRECT
 
  HTA (HEDGED TO ARRIVE) CONTRACTS: FLEXIBLE MARKETING TOOL,
LOW TO NO COST WITH SOME RESTRICTIONS
 
    DP FOR SOYBEANS (DELIVERY BY MARCH 12, 2010)
NO CHARGE IF BEANS ARE SOLD PRIOR TO OCTOBER 15, 2010
 
  DP FOR CORN (DELIVERED DURING MARCH, 2010) CALL FOR MORE DETAILS
 
      DP GRAIN MUST BE BOOKED BEFORE DELIVERY
 

 

 

 

COMMENTS

A GREAT MARKETING TOOL; IS TO MAKE US AN OFFER
WE WILL WATCH THE MARKET FOR YOU DAY AND NIGHT
IF THE PRICE YOU INDICATED IS REACHED WE WILL AUTOMATICALLY 
BUY YOUR SPECIFIED NUMBER OF BUSHELS
OFFERS ARE GOOD FOR BOTH THE DAY AND NIGHT CBOT SESSIONS


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 29.57 Wind Dir: S
Cond: Clear Wind Spd: 15 mph
Sunrise: 6:16 Sunset: 5:58
As reported at TAYLORVILLE MUN, IL at 6:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 69oF
Low: 55oF		 High: 67oF
Low: 56oF		 High: 56oF
Low: 42oF		 High: 52oF
Low: 40oF		 High: 49oF
Low: 37oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary
Posted at 5:46AM Wed Mar 10, 2010 CST

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

DTN Grain News
DTN Early Word Grains 03/10 06:02
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 9

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

 
Quote Ticker

 - Mouse over for last update

Local Cash Bids
Morrisonville/Harvel Delivery Cash Basis  
 Corn Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jun 30, 10
  Jul 31, 10
  Aug 31, 10
  Oct 31, 10
  Dec 31, 10
  Jan 31, 11
 Soybeans Mar 31, 10
  Apr 30, 10
  May 31, 10
  Oct 31, 10
  Dec 31, 10
  Jan 31, 11
Price as of 03/10/10 06:43AM CST.
Click to view more CASH BID

Quotes

C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
Sep 390'0 388'0 388'6s -6'2
Dec 399'2 396'4 397'0s -6'0
Mar 409'2 407'0 407'6s -6'0
May 425'6 414'4 414'4s -5'6
Jul 421'4 421'2 419'2s -6'0
Sep 413'2s -8'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
Aug 953'0s -0'2
Sep 938'4s -2'4
Nov 927'4 920'4 927'4s -3'4
Jan 936'2s -3'6
Mar 943'4 937'0 943'4s -3'4
May 946'6s -3'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 480'0 478'6 478'4s -6'0
May 491'4 488'0 489'4s -5'4
Jul 504'0 501'4 502'2s -5'4
Sep 518'0 518'0 518'2s -4'4
Dec 546'4 544'2 545'2s -4'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'0 356'6 358'6 0'0
May 369'6 367'0 368'2 -0'6
Jul 380'2 377'6 379'0 -1'0
Sep 389'0 386'6 388'0 -0'6
Dec 397'4 395'0 396'2 -0'6
Mar 407'6 406'4 407'6 0'0
May 415'0 412'4 415'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 941'2 942'0 0'4
May 952'0 945'2 950'0 2'4
Jul 960'0 954'0 958'0 2'0
Aug 953'0 952'6 953'0 0'0
Sep 941'0 938'4 941'0 2'4
Nov 930'6 923'2 929'0 1'4
Jan 937'6 936'0 936'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 478'4s -6'0
May 489'6 485'2 489'2 -0'2
Jul 502'0 498'0 501'2 -1'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.620 1.610 1.615s -0.019
May 1.640 1.624 1.631s -0.020
Jun 1.653 1.642 1.645s -0.021
Jul 1.666 1.653 1.659s -0.017
Aug 1.665 1.658 1.658s -0.014
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 10605 10525 10564s 26
Jun 10537 10482 10502s 26
Sep 10444s 26
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Apr 80.48 79.47 80.29 0.38
May 80.69 79.70 80.50 0.36
Jun 81.10 80.12 80.99 0.42
Jul 81.47 80.60 81.47 0.44
Aug 81.91 81.06 81.91 0.43

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
Sep 390'0 388'0 388'6s -6'2
Dec 399'2 396'4 397'0s -6'0
Mar 409'2 407'0 407'6s -6'0
May 425'6 414'4 414'4s -5'6
Jul 421'4 421'2 419'2s -6'0
Sep 413'2s -8'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
Aug 953'0s -0'2
Sep 938'4s -2'4
Nov 927'4 920'4 927'4s -3'4
Jan 936'2s -3'6
Mar 943'4 937'0 943'4s -3'4
May 946'6s -3'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 480'0 478'6 478'4s -6'0
May 491'4 488'0 489'4s -5'4
Jul 504'0 501'4 502'2s -5'4
Sep 518'0 518'0 518'2s -4'4
Dec 546'4 544'2 545'2s -4'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'0 356'6 358'6 0'0
May 369'6 367'0 368'2 -0'6
Jul 380'2 377'6 379'0 -1'0
Sep 389'0 386'6 388'0 -0'6
Dec 397'4 395'0 396'2 -0'6
Mar 407'6 406'4 407'6 0'0
May 415'0 412'4 415'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 941'2 942'0 0'4
May 952'0 945'2 950'0 2'4
Jul 960'0 954'0 958'0 2'0
Aug 953'0 952'6 953'0 0'0
Sep 941'0 938'4 941'0 2'4
Nov 930'6 923'2 929'0 1'4
Jan 937'6 936'0 936'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 478'4s -6'0
May 489'6 485'2 489'2 -0'2
Jul 502'0 498'0 501'2 -1'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.620 1.610 1.615s -0.019
May 1.640 1.624 1.631s -0.020
Jun 1.653 1.642 1.645s -0.021
Jul 1.666 1.653 1.659s -0.017
Aug 1.665 1.658 1.658s -0.014
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 10605 10525 10564s 26
Jun 10537 10482 10502s 26
Sep 10444s 26
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Apr 80.48 79.47 80.29 0.38
May 80.69 79.70 80.50 0.36
Jun 81.10 80.12 80.99 0.42
Jul 81.47 80.60 81.47 0.44
Aug 81.91 81.06 81.91 0.43

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN