Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart JUNE    
  Chart JULY    
  Chart AUGUST18    
  Chart SEPT18    
  Chart OCT/NOV    
  Chart JAN 2019    
 Soybeans Chart JUNE    
  Chart JULY    
  Chart FALL 18    
  Chart JAN 2019    
 Wheat Chart June/July 18    
Price as of 06/21/18 04:18PM CDT.
Click to view more CASH BID

MANAGER COMMENTS


We are now taking corn in Harvel, some testing is still needed so please be patient!
 


Now offering on the farm pick-up, Call for details and pricing!

 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.



Make sure you like our page on Facebook!
 
 


   
 
 


Quotes
 
@C - CORN - CBOT Last Chg
Jul 18 357'4 2'6
Sep 18 366'6 2'6
Dec 18 378'4 2'4
Mar 19 388'0 2'4
May 19 394'2 2'2
Jul 19 400'0 2'2
Sep 19 396'4 0'4
 
@S - SOYBEANS - CBOT Last Chg
Jul 18 879'4 -9'0
Aug 18 884'6 -9'0
Sep 18 891'0 -9'0
Nov 18 900'2 -9'0
Jan 19 910'0 -9'4
Mar 19 915'2 -9'0
May 19 922'0 -8'4
 
@W - WHEAT - CBOT Last Chg
Jul 18 496'2 7'0
Sep 18 507'2 7'4
Dec 18 523'4 6'0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

DTN Grain News
DTN Early Word Grains 06/21 05:59
DTN Midday Grain Comments 06/21 12:00
DTN Closing Grain Comments 06/21 13:40
DTN National HRS Index 06/20
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 21
USDA Daily Market Rates 06/21 06:48

Headline News
Trump Orders Halt to Separations 06/21 06:15
House Immigration Compromise Teeters 06/21 06:22
Senate Nixes Plan for $15B Spending Cut06/21 06:11
Fed Chair Signals Gradual Rate Hikes 06/21 06:18
Central Bank Chiefs Raise Concerns 06/21 06:21
IMF Board OKs $50B Argentina Loan 06/21 06:14
Kremlin: Bolton to Visit Russia 06/21 06:17
Stocks Skid on Thursday 06/21 16:05


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 80% Dew Pt: 71oF
Barom: 29.7 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:30 Sunset: 8:28
As reported at TAYLORVILLE, IL at 3:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 69°F
Precip: 80%
High: 73°F
Low: 60°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 20%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Plains, Midwest, Gulf Coast
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Plains and the Texas coast will see rain Friday. Northern Midwest areas may see flooding. » More DTN Weather Commentary

Posted at 2:56PM Thu Jun 21, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN