MANAGER COMMENTS
	Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account, please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com! Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again. Make sure you like our page on Facebook!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'0 311'4 310'6 311'2 0'0 311'2 07:20P Dec 20 323'4 324'0 323'2 323'4 -0'2 323'6 07:20P Mar 21 335'4 335'4 335'0 335'2 -0'2 335'4 07:20P May 21 343'4 343'6 343'2 343'4 -0'2 343'6 07:20P Jul 21 350'0 350'2 350'0 350'0 -0'4 350'4 07:20P Sep 21 355'2 355'2 355'0 355'0 -0'4 355'4 07:20P Dec 21 362'2 362'6 362'2 362'6 0'0 362'6 07:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 882'0 886'0 880'0 881'4 -1'2 880'6s 07:20P Sep 20 875'6 875'6 874'6 875'0 0'2 874'6 07:20P Nov 20 878'6 879'0 877'6 878'4 0'4 878'0 07:22P Jan 21 885'4 885'4 884'2 884'6 0'2 884'4 07:22P Mar 21 887'2 887'6 886'4 887'2 0'2 887'0 07:22P May 21 890'6 891'6 890'6 891'0 -0'2 891'2 07:20P Jul 21 898'0 899'0 898'0 898'2 -0'2 898'4 07:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 501'2 503'0 501'0 502'6 1'4 501'2 07:22P Dec 20 508'4 510'0 508'2 509'6 1'4 508'2 07:22P Mar 21 516'4 518'0 516'4 517'6 1'2 516'4 07:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrisonville/Harvel Delivery Cash   Basis      Corn August 2020       SEPT 2020       FALL 2020       DEC 2020       JAN 2021      Soybeans August 2020       FALL 2020       DEC 2020       JAN 2021
	Price as of 08/06/20 07:32PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	COVID-19 Weighs on Ag Economy
	Call the Market
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves
	The Scavengers of Drought
	Todd's Take
	Cover Crops Locate Additional Soil N

	DTN Grain News
	DTN Early Word Grains 08/06 05:58
	DTN Midday Grain Comments 08/06 10:58
	DTN Closing Grain Comments 08/06 13:57
	DTN National HRS Index 08/05
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/06 10:42
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 6
	USDA Daily Market Rates 08/06 06:47

	Headline News
	Negotiators Stuck, Still Trying on Aid 08/06 06:22
	Lebanon Probes Blast Amid Rising Anger 08/06 06:33
	Obama Medicaid Expansion Keeps Gaining 08/06 06:16
	Clyburn: US Lacks Plan to Stop Virus 08/06 06:28
	Virus Upends Trump, Biden Conventions 08/06 06:31
	N. Korea Virus Response Raises Fears 08/06 06:21
	1st Atomic Attack Marks 75th Anniv. 08/06 06:27
	Wall Street Moves Higher 08/06 16:18

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 56% Dew Pt: 57oF Barom: 30.08 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:03 Sunset: 8:05 As reported at SPRINGFIELD, IL at 7:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 58°F Precip: 0% High: 86°F Low: 64°F Precip: 30% High: 90°F Low: 70°F Precip: 24% High: 89°F Low: 73°F Precip: 40% High: 84°F Low: 69°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Dry Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Light rain Thursday in southeastern Plains and along the south-Atlantic coast. Dry conditions in northern and central areas. Very hot in southwestern areas. » More DTN Weather Commentary Posted at 2:38PM Wed Aug 5, 2020 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Holding Up on RFS Volumes Wednesday, July 1, 2020 4:43PM CDT EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal. [Read Full News Story] Ethanol Margins Continue to Bounce Back Friday, July 10, 2020 3:22PM CDT [Read Full News Story] EIA: Ethanol Demand Down Wednesday, July 15, 2020 11:17AM CDT [Read Full News Story]