MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 408'0 408'0 406'2 407'2 -1'0 408'2 09:37P Chart for @C4Z Options for @C4Z
Mar 25 424'2 424'4 422'6 423'4 -1'2 424'6 09:37P Chart for @C5H Options for @C5H
May 25 432'0 432'6 430'6 431'6 -1'2 433'0 09:37P Chart for @C5K Options for @C5K
Jul 25 437'6 437'6 435'6 436'6 -1'0 437'6 09:37P Chart for @C5N Options for @C5N
Sep 25 435'0 435'0 434'0 434'6 -1'0 435'6 09:37P Chart for @C5U Options for @C5U
Dec 25 441'6 442'2 441'0 442'2 -0'2 442'4 09:37P Chart for @C5Z Options for @C5Z
Mar 26 452'4 453'2 452'4 453'2 0'0 453'2 09:37P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 995'0 996'0 990'6 994'0 -2'0 996'0 09:37P Chart for @S4X Options for @S4X
Jan 25 1011'0 1011'6 1006'2 1009'6 -1'6 1011'4 09:37P Chart for @S5F Options for @S5F
Mar 25 1023'0 1025'2 1019'4 1022'6 -2'4 1025'2 09:37P Chart for @S5H Options for @S5H
May 25 1038'4 1039'2 1033'4 1036'6 -2'4 1039'2 09:37P Chart for @S5K Options for @S5K
Jul 25 1050'0 1051'0 1045'4 1048'4 -2'4 1051'0 09:37P Chart for @S5N Options for @S5N
Aug 25 1050'2 1050'2 1045'6 1048'6 -2'6 1051'4 09:37P Chart for @S5Q Options for @S5Q
Sep 25 1041'0 1041'0 1040'0 1040'2 -3'6 1044'0 09:37P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 585'4 586'6 581'6 582'6 -2'4 585'2 09:37P Chart for @W4Z Options for @W4Z
Mar 25 609'0 609'0 604'0 605'0 -2'2 607'2 09:37P Chart for @W5H Options for @W5H
May 25 619'6 621'0 616'0 616'6 -2'2 619'0 09:37P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 10/14/24 09:47PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Savvy Seed Decisions - 1

DTN Grain News
DTN Early Word Grains 10/14 05:47
DTN Midday Grain Comments 10/14 11:23
DTN Closing Grain Comments 10/14 13:55
DTN National HRS Index 10/14
Portland Grain Review 10/10
DTN Weather Trend Indicators 10/14 06:11
FARM MARKET NEWS - CORN REPORT FOR Mon, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 14
USDA Daily Market Rates 10/11

Headline News
US to Send Israel a Defense System 10/14 06:06
Harris Calls Out Trump,Biden Visits FL 10/14 06:18
Israeli Strike on Hospital Camp Kills 410/14 06:01
Netanyahu Mulls Plan to Empty N. Gaza 10/14 06:13
Trump Agenda Overlaps Project 2025 10/14 06:17
Iceland is Headed for a Snap Election 10/14 06:04
NKorea to Destroy Parts of Joint Roads 10/14 06:12
Financial Markets 10/14 15:20


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 58% Dew Pt: 36oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 6:17
As reported at TAYLORVILLE, IL at 9:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 0%
High: 65°F
Low: 31°F
Precip: 0%
High: 68°F
Low: 36°F
Precip: 0%
High: 70°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Colder Temperatures Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Mon Oct 14, 2024 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN