MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 438'4 0'0 438'4 01:20P Chart for @C5K Options for @C5K
Jul 25 444'6 445'6 443'4 445'0 -0'4 445'4 09:49P Chart for @C5N Options for @C5N
Sep 25 426'6 426'6 425'0 425'6 -1'4 427'2 09:50P Chart for @C5U Options for @C5U
Dec 25 439'4 439'6 438'4 439'0 -1'4 440'4 09:50P Chart for @C5Z Options for @C5Z
Mar 26 454'2 454'4 453'2 453'6 -1'4 455'2 09:50P Chart for @C6H Options for @C6H
May 26 462'6 463'0 462'0 462'4 -1'4 464'0 09:50P Chart for @C6K Options for @C6K
Jul 26 467'6 467'6 466'6 467'6 -1'2 469'0 09:50P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1058'0 0'0 1067'0 01:20P Chart for @S5K Options for @S5K
Jul 25 1073'0 1073'2 1065'0 1067'2 -10'4 1077'6 09:50P Chart for @S5N Options for @S5N
Aug 25 1070'6 1070'6 1061'4 1063'6 -10'6 1074'4 09:50P Chart for @S5Q Options for @S5Q
Sep 25 1054'0 1054'0 1042'0 1044'6 -11'0 1055'6 09:50P Chart for @S5U Options for @S5U
Nov 25 1057'4 1057'6 1047'6 1050'6 -10'4 1061'2 09:50P Chart for @S5X Options for @S5X
Jan 26 1067'6 1068'0 1058'4 1061'4 -10'4 1072'0 09:50P Chart for @S6F Options for @S6F
Mar 26 1072'2 1072'2 1063'2 1066'4 -9'6 1076'2 09:50P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 508'6 01:20P Chart for @W5K Options for @W5K
Jul 25 524'4 527'0 522'0 526'0 1'2 524'6 09:50P Chart for @W5N Options for @W5N
Sep 25 538'4 541'2 536'4 540'2 1'2 539'0 09:50P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 05/14/25 10:00PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Hard Winter Wheat Tour Day 2 Results
ASA Calls for Greater Ag Market Access
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Farm Bill Laid Out for Reconciliation
Latest NASS Data Shows Plains Still Dry
Tax Package Details Released
Hard Winter Wheat Tour Begins This Week
US-China Trade Talks

DTN Grain News
DTN Early Word Grains 05/14 05:53
DTN Midday Grain Comments 05/14 10:51
DTN Closing Grain Comments 05/14 13:58
DTN National HRS Index 05/14
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/12 06:20
FARM MARKET NEWS - CORN REPORT FOR Wed, May 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 14
USDA Daily Market Rates 05/14

Headline News
Trump Meets With Syria's Lead 05/14 06:29
Trump Business Ties in Middle 05/14 06:41
Canada PM Shakes Up Cabinet 05/14 06:45
House Works Late on Budget Bi 05/14 07:13
Airstrikes in Gaza Kill 60 05/14 06:51
Trump: Iran Cannot Back Terro 05/14 07:07
Zelenskyy Waiting for Putin 05/14 07:30
Financial Markets 05/14 15:27


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 65% Dew Pt: 64oF
Barom: 29.67 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:42 Sunset: 8:04
As reported at TAYLORVILLE, IL at 9:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 67°F
Precip: 40%
High: 85°F
Low: 61°F
Precip: 54%
High: 76°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 20%
High: 74°F
Low: 53°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Big Storm Wrapping Up in Upper Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Northern Plains. Strong winds and potential severe thunderstorms for the Upper Midwest. » More DTN Weather Commentary

Posted at 12:05PM Wed May 14, 2025 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN