MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 751'6 744'2 750'4 6'2 744'2 12:39A Chart for @C2N Options for @C2N
Sep 22 666'0 669'2 662'2 665'6 4'4 661'2 12:39A Chart for @C2U Options for @C2U
Dec 22 658'0 662'6 655'2 659'2 6'2 653'0 12:38A Chart for @C2Z Options for @C2Z
Mar 23 663'4 668'4 661'4 665'2 6'2 659'0 12:39A Chart for @C3H Options for @C3H
May 23 666'4 670'6 664'0 664'0 2'2 661'6 12:39A Chart for @C3K Options for @C3K
Jul 23 663'0 667'4 661'0 663'4 4'6 658'6 12:39A Chart for @C3N Options for @C3N
Sep 23 623'0 624'6 622'0 622'0 2'4 619'4 12:38A Chart for @C3U Options for @C3U
Dec 23 605'0 608'6 604'0 605'6 2'4 603'2 12:39A Chart for @C3Z Options for @C3Z
Mar 24 612'0 612'0 612'0 612'0 2'2 609'6 12:39A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1637'0 1645'6 1633'4 1645'0 14'4 1630'4 12:39A Chart for @S2N Options for @S2N
Aug 22 1534'6 1548'2 1531'6 1546'4 17'0 1529'4 12:39A Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1466'2 1455'2 1464'4 12'4 1452'0 12:39A Chart for @S2U Options for @S2U
Nov 22 1439'2 1446'6 1436'0 1445'0 12'2 1432'6 12:39A Chart for @S2X Options for @S2X
Jan 23 1445'0 1450'0 1439'6 1448'4 11'6 1436'6 12:39A Chart for @S3F Options for @S3F
Mar 23 1436'6 1441'6 1432'6 1441'2 11'2 1430'0 12:39A Chart for @S3H Options for @S3H
May 23 1433'4 1439'4 1430'6 1438'4 9'6 1428'6 12:39A Chart for @S3K Options for @S3K
Jul 23 1431'6 1433'6 1431'6 1433'6 8'2 1425'4 12:38A Chart for @S3N Options for @S3N
Aug 23 1405'2 3'4 1403'2s 12:38A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 908'0 918'2 907'2 917'6 13'6 904'0 12:39A Chart for @W2N Options for @W2N
Sep 22 923'4 932'6 921'0 931'6 14'2 917'4 12:39A Chart for @W2U Options for @W2U
Dec 22 938'2 947'4 936'4 947'0 14'0 933'0 12:39A Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 06/28/22 12:50AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Grain News
DTN Early Word Grains 06/27 07:19
DTN Midday Grain Comments 06/27 11:01
DTN Closing Grain Comments 06/27 13:44
DTN National HRS Index 06/27
Portland Grain Review 06/24
DTN Weather Trend Indicators 06/27 06:35
FARM MARKET NEWS - CORN REPORT FOR Mon, June 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 27
USDA Daily Market Rates 06/24 06:18

Headline News
G-7 Leaders Confer With Zelenskyy 06/27 06:11
EU Adopts Mandatory Gas Storage 06/27 06:19
Seoul to China, Russia: Stop Nuke Test 06/27 06:06
Jan 6 Panel Hearings Concise, On Theme 06/27 06:15
UK Presses on With Brexit Rules Rewrite06/27 06:18
Hong Kong Awaits Word on Xi Visit 06/27 06:10
Over 1M Voters Switch to GOP 06/27 06:13
Wall Street Starts the Week Mixed 06/27 16:06


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 91% Dew Pt: 57oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:32 Sunset: 8:28
As reported at TAYLORVILLE, IL at 12:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 56%
High: 79°F
Low: 65°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in South Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Mon Jun 27, 2022 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN