MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 408'0 408'0 406'2 407'2 -1'0 408'2 09:37P Mar 25 424'2 424'4 422'6 423'4 -1'2 424'6 09:37P May 25 432'0 432'6 430'6 431'6 -1'2 433'0 09:37P Jul 25 437'6 437'6 435'6 436'6 -1'0 437'6 09:37P Sep 25 435'0 435'0 434'0 434'6 -1'0 435'6 09:37P Dec 25 441'6 442'2 441'0 442'2 -0'2 442'4 09:37P Mar 26 452'4 453'2 452'4 453'2 0'0 453'2 09:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 995'0 996'0 990'6 994'0 -2'0 996'0 09:37P Jan 25 1011'0 1011'6 1006'2 1009'6 -1'6 1011'4 09:37P Mar 25 1023'0 1025'2 1019'4 1022'6 -2'4 1025'2 09:37P May 25 1038'4 1039'2 1033'4 1036'6 -2'4 1039'2 09:37P Jul 25 1050'0 1051'0 1045'4 1048'4 -2'4 1051'0 09:37P Aug 25 1050'2 1050'2 1045'6 1048'6 -2'6 1051'4 09:37P Sep 25 1041'0 1041'0 1040'0 1040'2 -3'6 1044'0 09:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 585'4 586'6 581'6 582'6 -2'4 585'2 09:37P Mar 25 609'0 609'0 604'0 605'0 -2'2 607'2 09:37P May 25 619'6 621'0 616'0 616'6 -2'2 619'0 09:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 10/14/24 09:47PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Aggie Toss-up Seats Could Sway Congress
	Top 5 Things to Watch
	View From the Cab
	USDA Reports Review
	Shift Saves Florida P Production Plants
	USDA Reports Summary
	Florida Deals With Several Disasters
	Poultry Plant Shuts Down After USDA Aid
	Savvy Seed Decisions - 1

	DTN Grain News
	DTN Early Word Grains 10/14 05:47
	DTN Midday Grain Comments 10/14 11:23
	DTN Closing Grain Comments 10/14 13:55
	DTN National HRS Index 10/14
	Portland Grain Review 10/10
	DTN Weather Trend Indicators 10/14 06:11
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 14
	USDA Daily Market Rates 10/11

	Headline News
	US to Send Israel a Defense System 10/14 06:06
	Harris Calls Out Trump,Biden Visits FL 10/14 06:18
	Israeli Strike on Hospital Camp Kills 410/14 06:01
	Netanyahu Mulls Plan to Empty N. Gaza 10/14 06:13
	Trump Agenda Overlaps Project 2025 10/14 06:17
	Iceland is Headed for a Snap Election 10/14 06:04
	NKorea to Destroy Parts of Joint Roads 10/14 06:12
	Financial Markets 10/14 15:20

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 58% Dew Pt: 36oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:08 Sunset: 6:17 As reported at TAYLORVILLE, IL at 9:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 40°F Precip: 0% High: 58°F Low: 30°F Precip: 0% High: 65°F Low: 31°F Precip: 0% High: 68°F Low: 36°F Precip: 0% High: 70°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Colder Temperatures Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Oct 14, 2024 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20 Wednesday, September 25, 2024 9:51AM CDT Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20. [Read Full News Story] RFA Leader: We Need 45Z Tax Guidance Thursday, September 19, 2024 9:19AM CDT [Read Full News Story] 45Z Credit Extension Eyed in Congress Tuesday, September 24, 2024 1:09PM CDT [Read Full News Story]