MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'4 426'0 420'2 426'0 4'0 422'0 12:53P Chart for @C4Z Options for @C4Z
Mar 25 429'4 435'0 428'2 434'6 4'6 430'0 12:53P Chart for @C5H Options for @C5H
May 25 435'0 440'2 434'2 439'6 4'2 435'4 12:53P Chart for @C5K Options for @C5K
Jul 25 438'0 442'4 437'0 442'4 4'2 438'2 12:53P Chart for @C5N Options for @C5N
Sep 25 425'0 429'6 424'6 429'4 4'0 425'4 12:53P Chart for @C5U Options for @C5U
Dec 25 428'4 433'4 428'0 433'2 4'2 429'0 12:53P Chart for @C5Z Options for @C5Z
Mar 26 440'2 444'2 439'4 444'0 3'4 440'4 12:53P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 983'4 993'0 982'2 990'0 6'2 983'6 12:53P Chart for @S5F Options for @S5F
Mar 25 989'2 998'4 987'6 995'2 5'4 989'6 12:53P Chart for @S5H Options for @S5H
May 25 1001'0 1009'4 999'6 1006'2 4'6 1001'4 12:53P Chart for @S5K Options for @S5K
Jul 25 1013'0 1021'4 1011'6 1018'2 4'4 1013'6 12:53P Chart for @S5N Options for @S5N
Aug 25 1010'4 1018'2 1009'6 1015'4 4'0 1011'4 12:53P Chart for @S5Q Options for @S5Q
Sep 25 998'2 1004'6 997'6 1002'0 2'6 999'2 12:53P Chart for @S5U Options for @S5U
Nov 25 999'0 1005'4 999'0 1003'0 2'2 1000'6 12:53P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 537'4 537'4 535'4 535'4 -2'4 538'0 12:52P Chart for @W4Z Options for @W4Z
Mar 25 547'6 558'4 545'6 558'2 10'0 548'2 12:53P Chart for @W5H Options for @W5H
May 25 556'6 566'4 554'4 566'2 9'2 557'0 12:53P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 12/05/24 01:04PM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile

DTN Grain News
DTN Early Word Grains 12/05 05:48
DTN Midday Grain Comments 12/05 10:48
DTN Closing Grain Comments 12/04 13:58
DTN National HRS Index 12/04
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/05 06:25
FARM MARKET NEWS - CORN REPORT FOR Wed, December 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 4
USDA Daily Market Rates 12/05

Headline News
Yoon Replaces DM Ahead of Impeachments 12/05 06:07
Syrian Insurgents Enter City of Hama 12/05 06:17
French Lawmakers Vote to Oust PM 12/05 06:02
Secret Service Head Vows Accountability12/05 06:11
Amnesty: Israel Committing Genocide 12/05 06:16
Trump Picks Atkins as SEC Chair 12/05 06:06
UK PM to Outline 'Plan for Change' 12/05 06:10
Financial Markets 12/05 09:44


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 20oF Feels Like: 7oF
Humid: 53% Dew Pt: 5oF
Barom: 30.48 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:03 Sunset: 4:33
As reported at TAYLORVILLE, IL at 12:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 12°F
Precip: 0%
High: 33°F
Low: 13°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 33%
High: 50°F
Low: 38°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Lingering Lake-Effect Snow Showers Across Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Thu Dec 5, 2024 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 4, 2024 10:00AM CST
Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN