MANAGER COMMENTS

9/29/2020
Morrisonville-6PM
Harvel-530PM
Rosamond-7PM

Taking only 19% moisture corn and below in Harvel. All corn above 19% please go to Morrisonville. Thank You
 

Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account,

please call the office for that information
or e-mail Miranda at miranda@morrisonvillecoop.com
or Jo Ann
at joann@morrisonvillecoop.com!


Want to receive market updates and daily bids on your phone?
Sign up for our text messaging service and never miss out on updates or prices again.


Make sure you like our page on Facebook!
 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 382'4 378'0 382'2 3'2 379'0 01:51A Chart for @C0Z Options for @C0Z
Mar 21 387'6 391'2 387'0 391'0 2'6 388'2 01:51A Chart for @C1H Options for @C1H
May 21 393'0 396'2 392'4 396'0 2'4 393'4 01:51A Chart for @C1K Options for @C1K
Jul 21 396'2 400'0 396'0 399'6 2'4 397'2 01:51A Chart for @C1N Options for @C1N
Sep 21 388'2 390'6 387'0 390'6 2'4 388'2 01:51A Chart for @C1U Options for @C1U
Dec 21 391'0 394'0 390'2 394'0 2'4 391'4 01:51A Chart for @C1Z Options for @C1Z
Mar 22 398'0 401'0 398'0 401'0 2'4 398'4 01:51A Chart for @C2H Options for @C2H
May 22 401'0 401'0 401'0 401'0 -0'6 401'6 01:51A Chart for @C2K Options for @C2K
Jul 22 403'4 406'0 402'6 406'0 2'0 404'0 01:51A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1035'0 1022'2 1030'6 7'2 1023'4 01:51A Chart for @S0X Options for @S0X
Jan 21 1026'4 1037'6 1025'4 1033'4 6'2 1027'2 01:51A Chart for @S1F Options for @S1F
Mar 21 1020'2 1030'2 1018'6 1026'2 5'2 1021'0 01:51A Chart for @S1H Options for @S1H
May 21 1018'4 1027'0 1016'4 1023'2 4'6 1018'4 01:51A Chart for @S1K Options for @S1K
Jul 21 1022'0 1030'6 1020'2 1027'0 4'2 1022'6 01:51A Chart for @S1N Options for @S1N
Aug 21 1021'2 1021'2 1020'4 1020'4 4'0 1016'4 01:51A Chart for @S1Q Options for @S1Q
Sep 21 990'0 994'2 989'0 994'0 4'4 989'4 01:51A Chart for @S1U Options for @S1U
Nov 21 966'0 972'2 962'2 969'0 2'4 966'4 01:51A Chart for @S1X Options for @S1X
Jan 22 965'0 967'4 965'0 967'4 3'0 964'4 01:51A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 574'0 584'0 573'6 577'2 -0'6 578'0 01:51A Chart for @W0Z Options for @W0Z
Mar 21 579'0 589'6 579'0 583'4 -0'2 583'6 01:51A Chart for @W1H Options for @W1H
May 21 583'2 592'0 583'2 586'2 0'0 586'2 01:51A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart FALL 2020    
  Chart DEC 2020    
  Chart JAN 2021    
  Chart FALL 2021    
 Soybeans Chart FALL 2020    
  Chart DEC 2020    
  Chart JAN 2021    
  Chart FALL 2021    
 Wheat Chart JULY 2021    
Rosamond (CCFS) Delivery Cash   Basis    
 Corn Chart SEPT 2020    
  Chart FALL 2020    
  Chart DEC 2020    
  Chart JAN 2021    
  Chart FALL 2021    
 Soybeans Chart FALL 2020    
  Chart DEC 2020    
  Chart JAN 2021    
  Chart FALL 2021    
 Wheat, SRW Chart JULY 2021    
Price as of 10/01/20 02:02AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Bt on the Chopping Block
Pushing Back on EU Food Policy
XtendFlex Trait Approval
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
Take Care With Tractors, Machinery

DTN Grain News
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 10:54
DTN Closing Grain Comments 09/30 14:08
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/30 09:23
FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
USDA Daily Market Rates 09/30 06:47

Headline News
Taunts Overpower Trump, Biden Visions 09/30 06:13
UN Meeting Concludes With Divisions 09/30 06:23
Mueller Pushes Back on Criticism 09/30 06:06
Trump to Proud Boys:Stand Back,Stand By09/30 06:18
Israel OKs Law to Curb Protests 09/30 06:22
Azerbaijan, Armenia Decline Peace Talks09/30 06:11
Japan Military Seeks Record Budget 09/30 06:15
Wall Street Rallies Wednesday 09/30 15:48


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 83% Dew Pt: 42oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 6:40
As reported at SPRINGFIELD, IL at 1:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 44°F
Precip: 20%
High: 60°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 40%
High: 57°F
Low: 43°F
Precip: 60%
High: 64°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Favorable Weather Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Bands of showers were located along a cold front over the Eastern U.S. but the primary crop areas were dry Tuesday afternoon. Temperatures ranged from the middle 50s in Wisconsin to the middle 80s in the Southeast. » More DTN Weather Commentary

Posted at 2:06PM Tue Sep 29, 2020 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN