MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Morrisonville Only

Saturday 9/11
Grain Receiving 8:00am - 6:00pm

Sunday - Closed

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 01:30P Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 01:30P Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 01:30P Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 511'0 511'6 508'2 510'4 -1'2 510'0s 01:30P Chart for @C3H Options for @C3H
May 23 513'4 513'4 511'2 511'2 -1'2 513'0s 01:20P Chart for @C3K Options for @C3K
Jul 23 513'6 514'6 512'6 514'6 -1'0 514'2s 01:30P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 01:30P Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 01:30P Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 01:30P Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 01:20P Chart for @S2U Options for @S2U
Nov 22 1259'2 1262'4 1248'2 1253'2 -6'6 1255'6s 01:30P Chart for @S2X Options for @S2X
Jan 23 1254'4 1256'0 1249'2 1255'0 -5'6 1256'0s 01:20P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 01:30P Chart for @W2H Options for @W2H
May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 01:30P Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Elevators Delivery Cash   Basis    
 Corn Morrisonville/Harvel Chart Sep 2021    
  Chart Fall 2021    
  Chart Dec 2021    
  Chart Jan 2022    
 Beans Morrisonville/Harvel Chart Fall 2021    
  Chart Dec 2021    
  Chart Jan 2022    
 Corn Rosamond Chart Sep 2021    
  Chart Fall 2021    
  Chart Dec 2021    
  Chart Jan 2022    
 Beans Rosamond Chart Fall 2021    
  Chart Dec 2021    
  Chart Jan 2022    
STL Direct Delivery Cash   Basis    
 Stl River Direct Corn Chart Sep 2021    
  Chart Fall 2021    
  Chart Dec 2021    
  Chart Jan 2022    
 Stl River Direct Beans Chart Sep 2021    
  Chart Fall 2021    
  Chart Dec 2021    
  Chart Jan 2022    
 Corn Green Plains Chart Dec 2021    
  Chart Jan 2022    
Price as of 09/17/21 01:58PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

DTN Grain News
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN National HRS Index 09/16
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/17 07:45
FARM MARKET NEWS - CORN REPORT FOR Thu, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 16
USDA Daily Market Rates 09/17 06:13

Headline News
WH: Debt Limit Showdown May Hurt States09/17 06:19
Budget Bill Reopens Divide for Dems 09/17 06:26
Australian PM Rejects Chinese Criticism09/17 06:14
Sat. Rally Head Looks to Rewrite Jan 6 09/17 06:22
COVID Surge Forces Health Rationing 09/17 06:24
Lawyer Charged in Trump-Russia Probe 09/17 06:18
MN Court OKs Ballot Question on Police 09/17 06:21
US Stocks Fall on Friday 09/17 09:26


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 88oF
Humid: 52% Dew Pt: 66oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 7:02
As reported at TAYLORVILLE, IL at 1:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 68°F
Precip: 77%
High: 75°F
Low: 61°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Nicholas Running Out of Steam Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Wed Sep 15, 2021 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN