MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 433'4 434'4 432'0 432'0 -1'4 433'4 06/24 Chart for @C4N Options for @C4N
Sep 24 439'4 440'4 438'0 438'0 -1'4 439'4 06/24 Chart for @C4U Options for @C4U
Dec 24 451'6 453'0 450'0 450'0 -1'6 451'6 06/24 Chart for @C4Z Options for @C4Z
Mar 25 463'2 464'0 461'4 461'6 -1'4 463'2 06/24 Chart for @C5H Options for @C5H
May 25 471'2 472'0 469'6 469'6 -1'4 471'2 06/24 Chart for @C5K Options for @C5K
Jul 25 477'0 478'0 475'4 475'6 -1'6 477'4 06/24 Chart for @C5N Options for @C5N
Sep 25 464'6 465'6 464'6 465'6 0'2 465'4 06/24 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1175'0 1177'4 1172'2 1177'0 1'6 1175'2 06/24 Chart for @S4N Options for @S4N
Aug 24 1160'0 1160'2 1156'0 1159'2 -1'2 1160'4 06/24 Chart for @S4Q Options for @S4Q
Sep 24 1130'0 1130'4 1126'2 1127'4 -3'0 1130'4 06/24 Chart for @S4U Options for @S4U
Nov 24 1130'0 1131'4 1127'0 1128'0 -2'4 1130'4 06/24 Chart for @S4X Options for @S4X
Jan 25 1141'4 1143'2 1138'6 1139'4 -2'6 1142'2 06/24 Chart for @S5F Options for @S5F
Mar 25 1146'0 1147'2 1142'6 1143'4 -3'0 1146'4 06/24 Chart for @S5H Options for @S5H
May 25 1151'0 1152'6 1148'4 1149'4 -2'4 1152'0 06/24 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 552'4 556'0 551'6 554'2 1'6 552'4 06/24 Chart for @W4N Options for @W4N
Sep 24 571'0 574'4 570'4 572'0 1'0 571'0 06/24 Chart for @W4U Options for @W4U
Dec 24 594'2 597'6 594'0 595'2 1'0 594'2 06/24 Chart for @W4Z Options for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 06/25/24 12:02AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Floods Hit NW Iowa Cattle Producers
Group Petitions EPA for RFS Increase
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Flooding Across Upper Midwest
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3

DTN Grain News
DTN Early Word Grains 06/24 05:52
DTN Midday Grain Comments 06/24 10:55
DTN Closing Grain Comments 06/24 14:27
DTN National HRS Index 06/24
Portland Grain Review 06/21
DTN Weather Trend Indicators 06/24 06:25
FARM MARKET NEWS - CORN REPORT FOR Mon, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 24
USDA Daily Market Rates 06/24

Headline News
Netanyahu: Won't Agree to War End Deal 06/24 06:17
Russia Raises Stakes Over Ukraine 06/24 06:28
Yellen: Efforts to Boost Housing Supply06/24 06:13
US: Israel Offensive in Lebanon Risky 06/24 06:22
Dagestan, Russia, Holds Day of Mourning06/24 06:27
Harris: Everything at Stake for Women 06/24 06:16
Chinese Hackers Targeting Taiwan Firms 06/24 06:21
Financial Markets 06/24 15:55


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 63% Dew Pt: 65oF
Barom: 29.89 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 8:28
As reported at TAYLORVILLE, IL at 11:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 75°F
Precip: 48%
High: 84°F
Low: 70°F
Precip: 70%
High: 85°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 37%
High: 87°F
Low: 74°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Severe Storm Threat Moves to Central Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

An area from along the Iowa-Missouri border to southern Michigan and northwest Ohio seems to be most at risk for rain and severe weather Tuesday. » More DTN Weather Commentary

Posted at 12:12PM Mon Jun 24, 2024 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN