MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 02:54P Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 02:57P Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 01:30P Dec 25 452'2 453'6 449'4 450'2 -2'0 451'0s 02:30P Mar 26 465'0 466'2 462'2 463'0 -2'2 463'4s 02:30P May 26 473'0 474'0 469'4 470'4 -2'2 471'0s 01:30P Jul 26 476'4 477'6 473'4 474'2 -2'2 475'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 02:45P Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 02:49P Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 01:30P Sep 25 1007'0 1008'6 999'4 1003'2 -3'2 1003'2s 01:30P Nov 25 1010'2 1013'2 1003'0 1008'0 -2'4 1007'6s 01:30P Jan 26 1023'2 1025'2 1015'4 1020'0 -2'4 1020'0s 01:30P Mar 26 1027'0 1028'0 1019'4 1023'4 -3'0 1023'6s 02:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 557'6 563'0 553'2 558'2 1'0 558'2s 01:30P Jul 25 573'6 579'2 570'0 574'2 1'0 574'4s 01:30P Sep 25 590'0 595'6 586'6 590'6 1'0 591'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 03/21/25 03:10PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, Others
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	ECAP Payments: What You Need to Know
	Trump Extends Monarch Comment Period

	DTN Grain News
	DTN Early Word Grains 03/21 05:44
	DTN Midday Grain Comments 03/21 10:48
	DTN Closing Grain Comments 03/21 13:54
	DTN National HRS Index 03/20
	Portland Grain Review 03/20
	DTN Weather Trend Indicators 03/21 09:42
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 20
	USDA Daily Market Rates 03/21

	Headline News
	Court Blocks DOGE From Social Security 03/21 06:09
	Trump Orders Closing of Education Dept 03/21 06:24
	Israel Returns to War in Gaza 03/21 06:01
	Hegseth, Musk to Meet at Pentagon 03/21 06:15
	Detentions of Europeans Sparks Fears 03/21 06:21
	Top Russian Official in North Korea 03/21 06:07
	Colleges Cut PhD Project,Avoiding Probe03/21 06:14
	Financial Markets 03/21 09:32

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 29% Dew Pt: 26oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 21 mph Sunrise: 6:58 Sunset: 7:10 As reported at TAYLORVILLE, IL at 2:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 63°F Low: 28°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 65°F Low: 41°F Precip: 80% High: 59°F Low: 37°F Precip: 23% High: 60°F Low: 38°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Bigger System Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:30PM Fri Mar 21, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] E15 Bill Introduced in House, Senate Thursday, February 13, 2025 4:45PM CDT [Read Full News Story] Feenstra: 'Replace EV Cuts With 45Z' Thursday, February 20, 2025 1:24PM CDT [Read Full News Story]