MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'2 574'4 570'0 574'4 2'4 572'0 03:34A Mar 22 571'0 574'4 569'4 574'4 3'0 571'4 03:34A May 22 573'0 576'4 571'4 576'4 3'4 573'0 03:34A Jul 22 573'0 576'6 571'6 576'6 3'2 573'4 03:33A Sep 22 554'0 557'2 552'6 556'6 2'0 554'6 03:34A Dec 22 547'6 550'4 546'4 549'4 1'0 548'4 03:34A Mar 23 554'6 557'6 553'6 557'6 2'0 555'6 03:34A May 23 555'6 558'4 555'6 558'0 1'6 558'2s 03:34A Jul 23 558'0 558'6 558'0 558'6 1'4 557'2 03:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1229'6 1230'2 1221'0 1229'0 0'6 1228'2 03:34A Mar 22 1236'2 1237'4 1228'4 1235'4 0'4 1235'0 03:34A May 22 1244'4 1245'0 1236'6 1243'6 0'6 1243'0 03:34A Jul 22 1251'0 1251'4 1244'0 1251'2 1'2 1250'0 03:34A Aug 22 1240'6 1245'4 1240'6 1244'6 0'2 1244'4 03:34A Sep 22 1222'4 1225'2 1220'0 1224'4 -0'4 1225'0 03:34A Nov 22 1214'0 1214'0 1208'0 1213'2 -0'6 1214'0 03:34A Jan 23 1210'6 1212'0 1208'6 1210'6 -4'6 1215'4 03:34A Mar 23 1192'6 1193'2 1191'4 1193'2 -3'4 1196'6 03:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 779'4 786'6 779'4 786'6 8'2 778'4 03:33A Mar 22 790'2 800'6 789'4 798'2 7'6 790'4 03:33A May 22 796'0 806'2 795'4 803'6 7'4 796'2 03:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Elevators Delivery Cash   Basis      Corn Morrisonville/Harvel Dec 2021       Jan 2022      Beans Morrisonville/Harvel Dec 2021       Jan 2022      Corn Rosamond Dec 2021       Jan 2022      Beans Rosamond Dec 2021       Jan 2022     STL Direct Delivery Cash   Basis      Stl River Direct Corn Dec 2021       Jan 2022      Stl River Direct Beans Dec 2021       Jan 2022      Corn Green Plains Dec 2021       Jan 2022
	Price as of 12/02/21 03:44AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den
	Possible Tax Changes Hinge on Senate
	Texas Dairy Site for RNG Production
	Ag Weather Forum
	ADM Grows Plant-Based Protein Business
	Family Business Matters
	Ag's Influence on the Man in Black

	DTN Grain News
	DTN Early Word Grains 12/01 07:19
	DTN Midday Grain Comments 12/01 10:47
	DTN Closing Grain Comments 12/01 13:50
	DTN National HRS Index 12/01
	Portland Grain Review 11/30
	DTN Weather Trend Indicators 12/01 06:29
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 1
	USDA Daily Market Rates 12/01 06:09

	Headline News
	US Panel Backs Merck COVID-19 Pill 12/01 06:12
	Court: Release Some of Mueller Report 12/01 06:21
	US, SKorea to Bolster Alliance at Talks12/01 06:07
	Nigeria Finds 1st Omicron Case From Oct12/01 06:16
	UN: COVID Altered Migrant Mobility 12/01 06:20
	Japan Suspends New Flight Reservations 12/01 06:11
	Dickens Wins Atlanta Mayoral Race 12/01 06:15
	Market Turns Cautious, Stocks Lower 12/01 16:01

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 71% Dew Pt: 37oF Barom: 29.86 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 7:00 Sunset: 4:33 As reported at TAYLORVILLE, IL at 3:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 59°F Low: 43°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 46°F Low: 33°F Precip: 0% High: 53°F Low: 33°F Precip: 80% High: 39°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Warm Day Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed Dec 1, 2021 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Health Monitoring Planned in Mead, NE Friday, October 22, 2021 6:49AM CST University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska. [Read Full News Story] EPA to Delay RFS Deadlines for Refiners Thursday, November 18, 2021 12:18PM CST [Read Full News Story] ADM Wants Ethanol Case Transferred Friday, November 19, 2021 9:38AM CST [Read Full News Story]