MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'4 0'0 496'2 01:45P Chart for @C5H Options for @C5H
May 25 509'0 0'0 508'6 11:19A Chart for @C5K Options for @C5K
Jul 25 511'2 0'0 511'2 12:36P Chart for @C5N Options for @C5N
Sep 25 475'2 0'0 475'2 02/16 Chart for @C5U Options for @C5U
Dec 25 473'2 0'0 473'0 01:56P Chart for @C5Z Options for @C5Z
Mar 26 483'6 0'0 483'6 11:12A Chart for @C6H Options for @C6H
May 26 489'6 0'0 489'6 02/16 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1036'6 0'0 1036'0 12:13P Chart for @S5H Options for @S5H
May 25 1053'4 0'0 1052'6 01:43P Chart for @S5K Options for @S5K
Jul 25 1069'2 0'0 1068'2 09:31A Chart for @S5N Options for @S5N
Aug 25 1066'0 0'0 1065'4 02/16 Chart for @S5Q Options for @S5Q
Sep 25 1050'2 0'0 1050'0 02/16 Chart for @S5U Options for @S5U
Nov 25 1052'4 0'0 1052'0 01:35P Chart for @S5X Options for @S5X
Jan 26 1062'4 0'0 1062'4 02/16 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 601'4 0'0 600'0 11:34A Chart for @W5H Options for @W5H
May 25 615'0 0'0 613'4 01:58P Chart for @W5K Options for @W5K
Jul 25 626'4 0'0 625'2 12:45P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 02/17/25 02:09PM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Top 5 Things to Watch
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN National HRS Index 02/14
Portland Grain Review 02/13
DTN Weather Trend Indicators 02/14 06:30
FARM MARKET NEWS - CORN REPORT FOR Fri, February 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 14
USDA Daily Market Rates 02/14

Headline News
EU Vows Swift Tarriff Reactio 02/14 06:39
Vance to Meet With Zelenskyy 02/14 07:08
Feds Begin Layoffs; More to C 02/14 07:22
Drone Damages Ukraine's Chern 02/14 07:11
Taiwan to Invest in US 02/14 06:43
Judge: Release Foreign Aid Fu 02/14 07:27
NV Halts Cage-Free Egg Law 02/14 06:52
Financial Markets 02/14 15:24


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 59% Dew Pt: 6oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 5:36
As reported at TAYLORVILLE, IL at 1:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 18°F
Low: 9°F
Precip: 65%
High: 12°F
Low: 2°F
Precip: 64%
High: 14°F
Low: 5°F
Precip: 45%
High: 15°F
Low: -1°F
Precip: 0%
High: 22°F
Low: 2°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Storm to Bring Impacts Throughout the Central and Eastern US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Feb 14, 2025 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Thursday, February 13, 2025 3:45PM CST

Wednesday, January 15, 2025 2:28PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN