Morrisonville Farmers Cooperative
   
 
Home
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
CASH BID INFO
- - - - - - - -
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures
Futures Markets
Charts
Options
  
 
DAN'S COMMENTS

 WEBSITE GRAIN BIDS ARE PROVIDED AS
A MARKET INDICATOR ONLY
CHICAGO BOARD OF TRADE FUTURES QUOTES ARE DELAYED
FOR THE LATEST GRAIN BIDS CALL 217-526-3123
OR TOLL FREE 1-877-300-1033
THE BEST TIME TO SELL GRAIN IS WHILE THE CBOT IS OPEN
CBOT DAY SESSION HOURS ARE FROM 9:30 AM TO 1:15 PM
CASH GRAIN BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE
CASH GRAIN BIDS CAN CHANGE DUE TO MARKET CONDITIONS
AND/OR THE CBOT ELECTRONIC TRADE 
ELECTRONIC (OVERNIGHT) TRADE HOURS ARE 6 PM TO 7:15 AM  

COMMENTS

A GREAT MARKETING TOOL; IS TO MAKE US AN OFFER
WE WILL WATCH THE MARKET FOR YOU DAY AND NIGHT
IF THE PRICE YOU INDICATED IS REACHED WE WILL AUTOMATICALLY 
BUY YOUR SPECIFIED NUMBER OF BUSHELS
OFFERS ARE GOOD FOR BOTH THE DAY AND NIGHT CBOT SESSIONS


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 80% Dew Pt: 25oF
Barom: 30.05 Wind Dir: ESE
Cond: Snow Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 5:25
As reported at TAYLORVILLE MUN, IL at 5:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 32oF
Low: 21oF		 High: 27oF
Low: 19oF		 High: 27oF
Low: 19oF		 High: 23oF
Low: 6oF		 High: 30oF
Low: 10oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM Mon Feb 8, 2010 CST

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/05
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

 
Quote Ticker

 - Mouse over for last update

Local Cash Bids
Morrisonville/Harvel Delivery Cash Basis  
 Corn Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Jun 30, 10
  Jul 31, 10
  Aug 31, 10
  Oct 31, 10
  Dec 31, 10
  Jan 31, 11
 Soybeans Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  May 31, 10
  Oct 31, 10
  Dec 31, 10
  Jan 31, 11
Price as of 02/08/10 05:15PM CST.
Click to view more CASH BID

Quotes

C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
May 412'2 412'2 410'0s 3'4
Jul 415'2 415'2 415'4s 4'4
Sep 411'4s 3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
Jan 927'0 921'0 923'4s 10'6
Mar 931'4s 10'6
May 934'0s 11'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
May 499'0 494'0 499'0s 11'0
Jul 514'6 510'4 511'4s 11'0
Sep 527'4 527'0 527'4s 10'6
Dec 557'2 555'4 554'4s 9'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 356'0s 4'4
May 367'4s 4'4
Jul 377'4s 4'4
Sep 384'4s 4'2
Dec 391'0s 4'0
Mar 403'0s 4'0
May 410'0s 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 929'4s 16'0
May 940'0s 15'6
Jul 948'0s 15'2
Aug 952'4 939'2 944'0s 15'2
Sep 935'2 926'4 928'2s 14'0
Nov 914'4s 11'0
Jan 923'4s 10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 484'0s 10'6
May 499'0s 11'0
Jul 511'4s 11'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.765 1.755 1.757s 0.008
Apr 1.770 1.755 1.760s 0.008
May 1.770 1.755 1.760s 0.010
Jun 1.760 1.760 1.760s 0.014
Jul 1.758 1.750 1.758s 0.012
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 9985 9870 9895s - 46
Jun 9915 9915 9833s - 46
Sep 9775s - 46
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Mar 70.82 69.21 69.92 0.33
Apr 71.23 69.67 70.46 0.38
May 71.81 70.34 71.05 0.35
Jun 72.37 71.01 71.79 0.46
Jul 72.95 71.79 72.62 0.71

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
May 412'2 412'2 410'0s 3'4
Jul 415'2 415'2 415'4s 4'4
Sep 411'4s 3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
Jan 927'0 921'0 923'4s 10'6
Mar 931'4s 10'6
May 934'0s 11'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
May 499'0 494'0 499'0s 11'0
Jul 514'6 510'4 511'4s 11'0
Sep 527'4 527'0 527'4s 10'6
Dec 557'2 555'4 554'4s 9'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 356'0s 4'4
May 367'4s 4'4
Jul 377'4s 4'4
Sep 384'4s 4'2
Dec 391'0s 4'0
Mar 403'0s 4'0
May 410'0s 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 929'4s 16'0
May 940'0s 15'6
Jul 948'0s 15'2
Aug 952'4 939'2 944'0s 15'2
Sep 935'2 926'4 928'2s 14'0
Nov 914'4s 11'0
Jan 923'4s 10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 484'0s 10'6
May 499'0s 11'0
Jul 511'4s 11'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.765 1.755 1.757s 0.008
Apr 1.770 1.755 1.760s 0.008
May 1.770 1.755 1.760s 0.010
Jun 1.760 1.760 1.760s 0.014
Jul 1.758 1.750 1.758s 0.012
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 9985 9870 9895s - 46
Jun 9915 9915 9833s - 46
Sep 9775s - 46
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Mar 70.82 69.21 69.92 0.33
Apr 71.23 69.67 70.46 0.38
May 71.81 70.34 71.05 0.35
Jun 72.37 71.01 71.79 0.46
Jul 72.95 71.79 72.62 0.71

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN