MANAGER COMMENTS


Effective 11/12/20, and until further notice, all Morrisonville Farmers Cooperative offices will be employees only policy.  All business will be conducted via phone, electronic communication, or mail.  If you would like to pick up a check or paperwork, please contact us and someone will bring it outside to you.
Also, all truck drivers must stay in their trucks when delivering or loading out grain.


Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account,

please call the office for that information
or e-mail Miranda at miranda@morrisonvillecoop.com
or Jo Ann
at joann@morrisonvillecoop.com!


Want to receive market updates and daily bids on your phone?
Sign up for our text messaging service and never miss out on updates or prices again.


Make sure you like our page on Facebook!
 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 659'4 651'6 657'0 3'6 653'2 01:23A Chart for @C1N Options for @C1N
Sep 21 548'6 555'0 547'2 548'4 -0'6 549'2 01:23A Chart for @C1U Options for @C1U
Dec 21 535'0 542'2 533'6 535'4 -0'4 536'0 01:23A Chart for @C1Z Options for @C1Z
Mar 22 542'0 549'0 541'2 542'6 -0'6 543'4 01:23A Chart for @C2H Options for @C2H
May 22 546'0 551'4 545'6 548'2 0'2 548'0 01:23A Chart for @C2K Options for @C2K
Jul 22 547'6 553'4 547'4 549'0 -0'6 549'6 01:23A Chart for @C2N Options for @C2N
Sep 22 497'2 500'0 497'2 500'0 2'0 498'0 01:23A Chart for @C2U Options for @C2U
Dec 22 481'0 484'6 480'4 482'2 -0'4 482'6 01:23A Chart for @C2Z Options for @C2Z
Mar 23 487'0 488'0 481'0 488'0 -2'2 490'0s 01:23A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1369'4 1384'6 1369'0 1373'6 2'4 1371'2 01:23A Chart for @S1N Options for @S1N
Aug 21 1333'4 1347'2 1333'0 1335'6 1'6 1334'0 01:23A Chart for @S1Q Options for @S1Q
Sep 21 1298'4 1310'4 1295'6 1298'0 -0'6 1298'6 01:23A Chart for @S1U Options for @S1U
Nov 21 1290'6 1302'4 1287'0 1289'0 -2'6 1291'6 01:23A Chart for @S1X Options for @S1X
Jan 22 1295'4 1305'2 1291'0 1292'2 -3'6 1296'0 01:23A Chart for @S2F Options for @S2F
Mar 22 1285'0 1293'0 1278'4 1279'0 -6'4 1285'4 01:23A Chart for @S2H Options for @S2H
May 22 1289'0 1292'4 1277'0 1277'0 -9'0 1286'0 01:23A Chart for @S2K Options for @S2K
Jul 22 1293'2 1295'6 1281'4 1282'4 -7'4 1290'0 01:23A Chart for @S2N Options for @S2N
Aug 22 1283'0 1285'2 1254'4 1280'6 -7'0 1281'2s 01:23A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 650'4 654'6 649'2 651'2 0'0 651'2 01:23A Chart for @W1N Options for @W1N
Sep 21 651'4 656'0 650'2 652'0 0'0 652'0 01:23A Chart for @W1U Options for @W1U
Dec 21 658'4 662'4 656'6 658'4 0'0 658'4 01:23A Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 Soybeans Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 Wheat Chart JULY 2021    
 River Direct Corn Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
 River Direct Beans Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
Rosamond (CCFS) Delivery Cash   Basis    
 Corn Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 Soybeans Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 Wheat Chart JULY 2021    
 River Direct Corn Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
 River Direct Beans Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
Price as of 06/25/21 01:33AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Put Corn Rootworm on the Map
Minority Loan Relief Blocked
Ag Committee Examines Disaster Aid
Smithfield Sued on COVID-19 Claims
Dakota Access Pipeline Lawsuit Dismissed
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield

DTN Grain News
DTN Early Word Grains 06/24 05:54
DTN Midday Grain Comments 06/24 10:47
DTN Closing Grain Comments 06/24 13:47
DTN National HRS Index 06/24
Portland Grain Review 06/22
DTN Weather Trend Indicators 06/24 09:29
FARM MARKET NEWS - CORN REPORT FOR Thu, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 24
USDA Daily Market Rates 06/24 06:30

Headline News
Biden: Infrastructure Agreement Reached06/24 12:44
Fight Over the Filibuster Revived 06/24 06:19
Russia: May Fire to Hit Warships 06/24 06:02
Harris to Visit US-Mexico Border Area 06/24 06:11
Russia Clashes With UN, West Over Syria06/24 06:17
Border Patrol Chief Forced Out 06/24 06:06
Merkel: Thin Ice for Europe Amid Virus 06/24 06:10
Infrastructure Deal Sends Stocks Up 06/24 16:24


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:31 Sunset: 8:28
As reported at TAYLORVILLE, IL at 1:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 72°F
Precip: 80%
High: 87°F
Low: 71°F
Precip: 80%
High: 84°F
Low: 71°F
Precip: 80%
High: 84°F
Low: 69°F
Precip: 80%
High: 83°F
Low: 69°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:37PM Thu Jun 24, 2021 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN