MANAGER COMMENTS
HARVEST DP

MORRISONVILLE FARMERS COOP WILL BE OFFERING A $0.17 DP CONTRACT FOR THIS HARVEST. DELIVERY DATES ARE AUGUST 19, 2019 TO NOVEMBER 30, 2019. ALL CONTRACTS WILL BE $0.17 FROM AUGUST 19, 2019 TO DECEMBER 31, 2019. IF NOT PRICED BY JANUARY 1, 2020 A CHARGE OF 3 CENTS PER BUSHEL, PER MONTH PRO-RATED WILL BE ACCRUED. THIS CONTRACT MUST BE PRICED BY AUGUST 14, 2020 BY 12PM CST.


PLEASE CONTACT US TO BOOK YOUR BUSHELS PRIOR TO DELIVERY!!!

HURRY AND GET YOURS BOOKED TODAY AS THERE IS LIMITED SPACE!!

217.586.3123

Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! T
o access their online account,

please call the office for that information
or e-mail Miranda at miranda@morrisonvillecoop.com
or Jo Ann
at joann@morrisonvillecoop.com!


Want to receive market updates and daily bids on your phone?
Sign up for our text messaging service and never miss out on updates or prices again.


Make sure you like our page on Facebook!
 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 357'0 358'2 -1'2 359'4 10:31A Chart for @C9U Options for @C9U
Dec 19 369'2 371'0 366'2 367'2 -1'4 368'6 10:31A Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 378'6 379'6 -1'4 381'2 10:31A Chart for @C0H Options for @C0H
May 20 389'4 391'4 387'0 387'6 -1'0 388'6 10:31A Chart for @C0K Options for @C0K
Jul 20 396'2 398'2 394'0 394'6 -1'0 395'6 10:31A Chart for @C0N Options for @C0N
Sep 20 399'4 400'4 397'6 398'4 -0'2 398'6 10:31A Chart for @C0U Options for @C0U
Dec 20 404'6 405'6 403'0 404'0 0'2 403'6 10:31A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 858'2 2'4 855'6 10:31A Chart for @S9U Options for @S9U
Nov 19 868'2 876'4 866'6 870'4 2'2 868'2 10:31A Chart for @S9X Options for @S9X
Jan 20 882'0 890'2 880'6 884'4 2'4 882'0 10:31A Chart for @S0F Options for @S0F
Mar 20 895'2 903'2 894'0 897'4 2'2 895'2 10:31A Chart for @S0H Options for @S0H
May 20 906'6 914'4 905'4 909'2 2'4 906'6 10:31A Chart for @S0K Options for @S0K
Jul 20 917'0 924'6 916'2 919'2 1'6 917'4 10:31A Chart for @S0N Options for @S0N
Aug 20 925'0 925'0 925'0 925'0 0'6 921'2s 10:31A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 456'0 458'4 -1'4 460'0 10:31A Chart for @W9U Options for @W9U
Dec 19 466'4 468'0 461'6 464'4 -2'0 466'4 10:31A Chart for @W9Z Options for @W9Z
Mar 20 474'2 475'4 469'0 471'4 -2'6 474'2 10:31A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart AUG 2019    
  Chart SEPT 2019    
  Chart FALL 2019    
  Chart DEC 2019    
  Chart JAN 2020    
 Soybeans Chart AUG 2019    
  Chart FALL 2019    
  Chart DEC 2019    
  Chart JAN 2020    
Price as of 08/21/19 10:42AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

DTN Grain News
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/20 11:13
DTN Closing Grain Comments 08/20 14:13
DTN National HRS Index 08/20
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/21 09:16
FARM MARKET NEWS - CORN REPORT FOR Tue, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 20
USDA Daily Market Rates 08/21 06:48

Headline News
Trump: Policies May Mean Economic Pain 08/21 06:09
US: Ready to Resume NKorea Nuke Talks 08/21 06:16
Trump: Jews Who Vote for Dems Disloyal 08/21 06:05
China Hosts Japan, SKorea for Talks 08/21 06:12
Maduro, Trump Confirm Secret Talks 08/21 06:15
DC Enacts Emergency Regs Over Shelter 08/21 06:08
Merkel to Host Johnson Over Brexit 08/21 06:11
Retailer Earnings Drive US Stocks Up 08/21 09:26


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 87% Dew Pt: 72oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 7:45
As reported at TAYLORVILLE, IL at 10:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 65°F
Precip: 66%
High: 79°F
Low: 68°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 20%
High: 79°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Midwest, Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains, western Midwest areas will see rain, possibly heavy, today. Very hot in Southern Plains, Delta. » More DTN Weather Commentary

Posted at 1:45PM Tue Aug 20, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, August 6, 2019 2:55PM CDT
As the ethanol industry continues to face many challenges, companies are making adjustments.

Thursday, August 1, 2019 2:55PM CDT

Wednesday, August 14, 2019 10:57AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN