MANAGER COMMENTS
	Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account, please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com! Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again. Make sure you like our page on Facebook!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 06/14 Sep 20 429'0 431'6 428'2 428'2 0'2 430'6s 06/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 06/14 Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 06/14 May 20 940'0 947'0 938'4 945'6 5'0 946'0s 06/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrisonville/Harvel Delivery Cash   Basis      Corn JUNE 2019       JULY 2019       SEPT 2019       FALL 19       DEC 19       JAN 2020      Soybeans JULY 2019       FALL 2019       DEC 2019       JAN 2020      Wheat JULY 19
	Price as of 06/16/19 01:41AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week
	Illinois Dicamba Rule Change
	View From the Cab
	US Propane Stocks Rise
	Petroleum Interests Sue EPA on E15 Rule
	2019 World Food Prize Laureate
	USDA Tempers Aid Expectations

	DTN Grain News
	DTN Early Word Grains 06/14 06:13
	DTN Midday Grain Comments 06/14 11:44
	DTN Closing Grain Comments 06/14 14:05
	DTN National HRS Index 06/14
	Portland Grain Review 06/13
	DTN Weather Trend Indicators 06/14 08:45
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 14
	USDA Daily Market Rates 06/14 06:48

	Headline News
	Trump Blames Iran; Calls for Talks 06/15 09:33
	Iraq Gets Extension on Energy From Iran06/15 09:25
	HK Leader Delays Extradition Bill 06/15 09:12
	Oil Ship Attacks Echo 1980s Tanker War 06/15 09:17
	Slovakia Inaugurates 1st Female Prez 06/15 09:23
	Airstrikes Kill Soldiers, Civilians 06/15 09:39
	Mortar Attack on Iraqi Base 06/15 09:21
	US Stocks Post Small Losses 06/14 16:34

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 90% Dew Pt: 70oF Barom: 29.74 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:29 Sunset: 8:26 As reported at TAYLORVILLE, IL at 1:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Sunday Monday Tuesday Wednesday Thursday High: 85°F Low: 67°F Precip: 80% High: 84°F Low: 68°F Precip: 71% High: 82°F Low: 65°F Precip: 80% High: 83°F Low: 67°F Precip: 60% High: 83°F Low: 67°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in N.Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary Posted at 1:11PM Fri Jun 14, 2019 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Small-Refinery Waiver Deadline Proposed Friday, May 24, 2019 3:46PM CDT Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers. [Read Full News Story] EPA Finalizes E15 Rule Friday, May 31, 2019 12:59PM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]