Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart OCT/NOV    
  Chart DEC 2018    
  Chart JAN 2019    
 Soybeans Chart FALL 18    
  Chart DEC 2018    
  Chart JAN 2019    
  Chart FEB 2019    
 Wheat Chart JULY 19    
Price as of 10/16/18 04:49AM CDT.
Click to view more CASH BID

MANAGER COMMENTS


Beans are still only CONTRACT or SALE no exceptions.
-Monday, Oct. 15th-
Morrisonville will be closing at 4:30.




HARVEL LOCATION IS FULL AND IS NO LONGER TAKING CORN OR BEANS.



*ALL CORN AND BEAN CONTRACTS MUST BE FILLED PRIOR TO APPLYING TO STORAGE, AS OF 9/24/2018*





We have switched from AGRIS to Vertical and have new passwords for everyone to access their online account, please call the office for that information or e-mail Amanda at amanda@morrisonvillecoop.com or Miranda at miranda@morrisonvillecoop.com!



 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.



Make sure you like our page on Facebook!
 
 


   
 
 


Quotes
 
@C - CORN - CBOT Last Chg
Dec 18 377'2 -1'0
Mar 19 389'0 -1'2
May 19 396'0 -1'2
Jul 19 401'0 -1'2
Sep 19 402'2 -1'0
Dec 19 406'6 -1'2
Mar 20 415'4 -1'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 18 886'0 -5'4
Jan 19 900'4 -5'2
Mar 19 912'4 -5'4
May 19 925'4 -5'2
Jul 19 936'0 -5'4
Aug 19 942'0 -3'6
Sep 19 944'0 -3'0
 
@W - WHEAT - CBOT Last Chg
Dec 18 526'0 1'0
Mar 19 544'4 0'6
May 19 556'2 1'0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

DTN Grain News
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/15 13:58
DTN National HRS Index 10/15
Portland Grain Review 10/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 15
USDA Daily Market Rates 10/15 06:47

Headline News
WH: Stern Action Over Journalist 10/15 06:11
GOP Plays Blame Game in House Fight 10/15 06:18
Trump to Visit Florida, Georgia 10/15 06:07
Turkey: Joint Inspection at Consulate 10/15 06:14
Michael Destruction Reveals Weak Codes 10/15 06:17
Syria Reopens 2 Crossings With Jordan 10/15 06:10
Koreas Agree to Inter-Korea Railroad 10/15 06:13
Stocks Fade, Finish Lower 10/15 15:51


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 96% Dew Pt: 30oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 6:17
As reported at TAYLORVILLE, IL at 4:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 30%
High: 58°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday Dry North, Wet South
Bryce Anderson (Bio) – DTN Meteorologist

Dry and cold conditions covered most crop areas Monday afternoon. A swath of rain was still featured from southern Texas to the Ohio Valley. Temperatures ranged from the upper 20s in western Nebraska to the upper 80s in southern Georgia. » More DTN Weather Commentary

Posted at 1:22PM Mon Oct 15, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN