MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'0 685'4 673'0 681'6 7'6 682'4s 03:37P Chart for @C3H Options for @C3H
May 23 672'0 682'6 671'4 679'0 6'6 680'0s 03:40P Chart for @C3K Options for @C3K
Jul 23 662'4 671'4 661'6 667'2 4'6 668'0s 03:40P Chart for @C3N Options for @C3N
Sep 23 603'6 609'4 603'0 606'2 2'4 607'0s 03:39P Chart for @C3U Options for @C3U
Dec 23 588'0 592'4 586'4 589'6 2'0 590'0s 03:37P Chart for @C3Z Options for @C3Z
Mar 24 595'0 599'4 594'4 596'4 1'6 596'6s 01:24P Chart for @C4H Options for @C4H
May 24 599'0 601'4 598'4 599'2 1'2 599'4s 01:24P Chart for @C4K Options for @C4K
Jul 24 596'6 600'4 596'0 598'2 1'0 598'0s 01:24P Chart for @C4N Options for @C4N
Sep 24 561'6 2'0 557'4s 01:24P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1506'4 1526'2 1500'0 1523'4 21'0 1523'4s 03:37P Chart for @S3H Options for @S3H
May 23 1498'6 1517'2 1493'6 1515'2 18'2 1514'6s 03:32P Chart for @S3K Options for @S3K
Jul 23 1491'2 1507'2 1485'2 1504'4 16'2 1504'4s 03:33P Chart for @S3N Options for @S3N
Aug 23 1451'0 1465'0 1445'6 1462'2 13'0 1462'2s 01:29P Chart for @S3Q Options for @S3Q
Sep 23 1380'0 1392'0 1375'6 1389'0 9'2 1388'2s 02:30P Chart for @S3U Options for @S3U
Nov 23 1345'2 1357'6 1340'0 1352'4 7'6 1352'4s 02:30P Chart for @S3X Options for @S3X
Jan 24 1348'0 1360'2 1344'4 1355'4 7'2 1355'4s 01:30P Chart for @S4F Options for @S4F
Mar 24 1337'0 1348'0 1336'6 1344'4 6'2 1345'0s 03:20P Chart for @S4H Options for @S4H
May 24 1338'0 1343'6 1336'0 1343'4 5'6 1339'4s 01:20P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 741'0 758'0 738'0 752'2 11'2 752'4s 03:22P Chart for @W3H Options for @W3H
May 23 748'2 765'6 745'4 760'2 11'4 760'4s 01:30P Chart for @W3K Options for @W3K
Jul 23 750'2 766'4 746'6 762'2 12'0 762'4s 02:30P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 01/26/23 03:50PM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 01/26 07:21
DTN Midday Grain Comments 01/26 10:50
DTN Closing Grain Comments 01/26 13:39
DTN National HRS Index 01/25
Portland Grain Review 01/26
DTN Weather Trend Indicators 01/26 05:56
FARM MARKET NEWS - CORN REPORT FOR Thu, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 26
USDA Daily Market Rates 01/26 06:23

Headline News
Russia Downplays West's Move on Tanks 01/26 06:10
US Economy Likely Slowed in Q4 01/26 06:18
Yellen Focuses on Energy in S. Africa 01/26 06:05
France Recalls Burkina Faso Ambassador 01/26 06:13
Dems Extend Time for Primary Calendar 01/26 06:17
Justices Weigh WA State's Tax Code 01/26 06:09
Questions on Source of Santos Funds 01/26 06:13
Wall Street Edges Higher on Reports 01/26 12:59


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 11oF
Humid: 77% Dew Pt: 18oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:09 Sunset: 5:10
As reported at TAYLORVILLE, IL at 3:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 21°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 70%
High: 41°F
Low: 26°F
Precip: 65%
High: 26°F
Low: 18°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Cold Starting to Seep Into Northern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow showers continue over the eastern Midwest into the Northeast and a clipper system was diving down through the Canadian Prairies Thursday afternoon » More DTN Weather Commentary

Posted at 12:07PM Thu Jan 26, 2023 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN