MANAGER COMMENTS

10/28/2020
Morrisonville- 6:00 p.m.
Harvel- 4:30 p.m.
Rosamond- 4:30 p.m.



Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account,

please call the office for that information
or e-mail Miranda at miranda@morrisonvillecoop.com
or Jo Ann
at joann@morrisonvillecoop.com!


Want to receive market updates and daily bids on your phone?
Sign up for our text messaging service and never miss out on updates or prices again.


Make sure you like our page on Facebook!
 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 393'0 397'0 -3'0 398'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 404'0 406'6 396'0 400'4 -2'6 401'4s 01:30P Chart for @C1H Options for @C1H
May 21 405'0 407'4 397'2 402'0 -2'0 403'2s 01:20P Chart for @C1K Options for @C1K
Jul 21 405'2 407'2 398'2 403'2 -1'4 404'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 384'0 386'4 380'4 382'6 -0'6 383'4s 01:30P Chart for @C1U Options for @C1U
Dec 21 382'4 386'0 381'0 383'2 1'0 383'6s 01:20P Chart for @C1Z Options for @C1Z
Mar 22 388'4 393'0 388'2 390'2 0'6 390'2s 01:30P Chart for @C2H Options for @C2H
May 22 391'4 394'2 391'2 394'2 1'2 393'4s 01:20P Chart for @C2K Options for @C2K
Jul 22 393'4 397'0 393'4 395'4 1'4 395'4s 01:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1062'2 1051'0 1052'6 -5'4 1051'6s 01:30P Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'6 1048'4 1051'2 -4'2 1050'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'6 1036'6 1041'2 -1'4 1040'2s 01:20P Chart for @S1H Options for @S1H
May 21 1037'0 1041'0 1031'4 1037'4 -0'2 1036'2s 01:20P Chart for @S1K Options for @S1K
Jul 21 1035'6 1039'6 1030'4 1036'4 -0'4 1034'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1021'2 1028'0 1020'6 1025'2 -0'2 1024'4s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 991'0 994'2 987'6 992'6 0'4 992'0s 01:20P Chart for @S1U Options for @S1U
Nov 21 965'2 969'6 961'0 966'6 0'2 965'2s 01:30P Chart for @S1X Options for @S1X
Jan 22 963'0 966'2 958'4 963'0 0'4 962'4s 01:30P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 609'6 611'2 598'4 604'0 -5'0 603'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 608'2 609'6 598'0 603'0 -4'6 603'0s 01:30P Chart for @W1H Options for @W1H
May 21 605'6 606'6 596'2 601'6 -4'2 601'2s 01:30P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart FALL 2020    
  Chart DEC 2020    
  Chart JAN 2021    
  Chart FALL 2021    
 Soybeans Chart FALL 2020    
  Chart DEC 2020    
  Chart JAN 2021    
  Chart FALL 2021    
 Wheat Chart JULY 2021    
 River Direct Corn Chart Oct 2020    
  Chart Jan 2021    
 River Direct Beans Chart Oct 2020    
  Chart Dec 2020    
  Chart Jan 2021    
Rosamond (CCFS) Delivery Cash   Basis    
 Corn Chart FALL 2020    
  Chart DEC 2020    
  Chart JAN 2021    
  Chart FALL 2021    
 Soybeans Chart FALL 2020    
  Chart DEC 2020    
  Chart JAN 2021    
  Chart FALL 2021    
 Wheat Chart JULY 2021    
 River Direct Corn Chart Oct 2020    
  Chart Jan 2021    
 River Direct Beans Chart Oct 2020    
  Chart Dec 2020    
  Chart Jan 2021    
Price as of 10/29/20 02:20PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take

DTN Grain News
DTN Early Word Grains 10/29 06:11
DTN Midday Grain Comments 10/29 11:23
DTN Closing Grain Comments 10/29 13:56
DTN National HRS Index 10/28
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/28 09:11
FARM MARKET NEWS - CORN REPORT FOR Wed, October 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 28
USDA Daily Market Rates 10/29 06:11

Headline News
Trump,Biden Look to Last-Minute FL Vote10/29 06:27
FBI:Ransomware Assault on Health System10/29 06:38
Millions of Mail Ballots Not Returned 10/29 06:20
Zeta Barrels N.E. After Hitting LA 10/29 06:33
Philly Pledges Better Shooting Response10/29 06:37
France Braces for Lockdown as Deaths Up10/29 06:26
China Blasts US Charges Against Agents 10/29 06:30
World Shares Mixed on Thursday 10/29 05:40


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 76% Dew Pt: 40oF
Barom: 29.23 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:23 Sunset: 5:59
As reported at Skinner, IL at 2:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 38°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stormy South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precipitation Wednesday in the Deep South, Delta and Texas Panhandle. That precip will be good for winter wheat and not so good for cotton. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Wed Oct 28, 2020 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN