Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart JAN 2019    
  Chart FEB 2019    
  Chart MAR 2019    
  Chart APRIL/MAY 2019    
  Chart JUNE/JULY 2019    
  Chart FALL 19    
 Soybeans Chart JAN 2019    
  Chart FEB 2019    
  Chart MAR 2019    
  Chart APRIL/MAY 2019    
  Chart JUNE/JULY 2019    
  Chart FALL 19    
 Wheat Chart JULY 19    
Price as of 01/23/19 01:07AM CST.
Click to view more CASH BID

MANAGER COMMENTS
2019 DP PROGRAM
 
DELIVERY START DATE IS JANUARY 14, 2019. DELIVERY END DATE IS FEBRUARY 28, 2019
 
DP IS FREE FROM JANUARY 14, 2019-FEBRUARY 28, 2019
 
3 CENTS FEE AT THE FIRST OF EACH MONTH STARTING MARCH 1, 2019
 

MUST BE PRICED BY MAY 31, 2019


 

We have switched from AGRIS to Vertical and have new passwords for everyone to access their online account, please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com!



 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.




Make sure you like our page on Facebook!
 

 



   
 

 



Quotes
 
@C - CORN - CBOT Last Chg
Mar 19 379'4 0'4
May 19 388'2 1'0
Jul 19 395'6 0'6
Sep 19 397'6 0'6
Dec 19 401'4 0'6
Mar 20 410'4 0'6
May 20 414'4 -0'4
 
@S - SOYBEANS - CBOT Last Chg
Mar 19 912'4 3'2
May 19 926'0 3'2
Jul 19 939'2 3'4
Aug 19 944'0 3'0
Sep 19 946'4 3'0
Nov 19 953'0 2'6
Jan 20 964'2 2'6
 
@W - WHEAT - CBOT Last Chg
Mar 19 522'0 0'6
May 19 527'4 0'4
Jul 19 533'2 0'4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

DTN Grain News
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN National HRS Index 01/22
Portland Grain Review 01/22
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Tue, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 22
USDA Daily Market Rates 12/26 06:47

Headline News
Shutdown Logjam Remains Over Border 01/22 05:59
Giuliani Walks Back Moscow Comments 01/22 06:06
House Dems Scrutinize Ed. Secretary 01/22 05:55
Death Toll Hits 45 in Taliban Attack 01/22 06:02
US Aid Cuts Hit Palestinians 01/22 06:05
Judge Weighs GOP Claim in NC Race 01/22 05:58
China to Give $600M in Aid to Cambodia 01/22 06:01
Stocks Sink on Growth Fears 01/22 17:05


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 99% Dew Pt: 37oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:11 Sunset: 5:06
As reported at TAYLORVILLE, IL at 12:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 21°F
Precip: 80%
High: 25°F
Low: 8°F
Precip: 0%
High: 22°F
Low: 6°F
Precip: 20%
High: 23°F
Low: 12°F
Precip: 32%
High: 33°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will find rain and snow in the central and eastern Midwest, with rain in the Delta, and a new round of rain and snow forming in the Northwest. » More DTN Weather Commentary

Posted at 1:48PM Tue Jan 22, 2019 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN