Morrisonville Farmers Cooperative

 
 
MANAGER COMMENTS
ALL CHARGES FOR FREE DP (0.03 CENTS) WILL BE ACCRUED AT THE END OF THE RESPECTIVE MONTH, INSTEAD OF THE BEGINNING. 

2019 AVERAGE PRICE PROGRAM

PROGRAM WILL RUN FROM APRIL 1ST 2019, THRU JUNE 26TH 2019, WITH PRICING EXECUTION ON EACH WEDNESDAY OF THE WEEK.

THERE IS NO FEE FOR THE PROGRAM. ALL GRAIN MUST BE DELIVERED TO MORRISONVILLE FARMERS COOPERATIVE. 

NO MIN / MAX ON BUSHELS FOR THIS PROGRAM AND CUSTOMER MAY SET BASIS AT ANY TIME.

THE PROGRAM WILL BE MARKETING GRAIN FROM THE DECEMBER 19 CBOT AND WILL BE FOR DELIVERY IN THE FALL, OR FOR AN ADDITIONAL COST ROLLED INTO AN HTA FOR 3 CENTS.

FOR ANYQUESTIONS PLEASE CALL THE OFFICE @ 217.526.3123 
 

We have switched from AGRIS to Vertical and have new passwords for everyone to access their online account, please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com!



 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.




Make sure you like our page on Facebook!
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 375'4 376'4 -2'4 377'2s 05:05P Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 385'2 386'0 -2'2 387'0s 04:58P Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 391'6 392'4 -2'0 393'2s 04:57P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 398'6 399'4 -1'4 400'2s 04:58P Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 409'0 409'6 -1'4 410'2s 04:58P Chart for @C0H Options for @C0H
May 20 413'2 416'4 413'2 414'4 -1'4 415'2s 05:05P Chart for @C0K Options for @C0K
Jul 20 419'0 419'2 416'4 417'2 -1'4 417'6s 04:47P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 899'4 900'6 -5'6 900'6s 05:01P Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 912'6 913'6 -5'6 914'2s 04:53P Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 919'2 920'0 -5'6 920'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 924'2 925'2 -5'4 925'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 933'2 934'2 -5'0 934'6s 04:52P Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 941'4 942'2 -5'0 942'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 951'6 953'0 946'4 947'4 -5'0 947'4s 03:21P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 478'0 467'0 469'6 -0'2 469'2s 05:02P Chart for @W9K Options for @W9K
Jul 19 474'6 482'4 471'6 475'0 -0'4 474'4s 04:55P Chart for @W9N Options for @W9N
Sep 19 483'2 490'4 480'2 482'6 -1'0 482'4s 03:58P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart MAR 2019    
  Chart APRIL 2019    
  Chart MAY 2019    
  Chart JUNE 2019    
  Chart JULY 2019    
  Chart FALL 19    
  Chart JAN 2020    
 Soybeans Chart MAR 2019    
  Chart APRIL 2019    
  Chart MAY 2019    
  Chart FALL 2019    
  Chart DEC 2019    
  Chart JAN 2020    
 Wheat Chart JULY 19    
Price as of 03/26/19 05:16PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Flood Relief Efforts
Flood Cleanup Requires Care
Flood Relief Efforts
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11

DTN Grain News
DTN Early Word Grains 03/26 06:05
DTN Midday Grain Comments 03/26 11:57
DTN Closing Grain Comments 03/26 13:47
DTN National HRS Index 03/25
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/25 08:42
FARM MARKET NEWS - CORN REPORT FOR Tue, March 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 26
USDA Daily Market Rates 03/26 06:48

Headline News
House Dems Press for Mueller Files 03/26 06:21
UK Gov't Defiant Over Brexit Deal 03/26 06:28
House Vote to Stop Wall Likely to Fail 03/26 06:17
Pentagon to Defend Targeted Projects 03/26 06:24
Gaza Tense After Heavy Fire Overnight 03/26 06:27
Gun Groups Seek Halt to Bump Stock Ban 03/26 06:20
China Pres. Meets European Leaders 03/26 06:23
Tech, Banks Power Stocks Rebound 03/26 16:01


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 28% Dew Pt: 17oF
Barom: 30.41 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 7:15
As reported at TAYLORVILLE, IL at 4:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 27°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 66%
High: 62°F
Low: 52°F
Precip: 66%
High: 59°F
Low: 37°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will dissipate by Thursday with rains expected over much of the Midwest and parts of the Delta. » More DTN Weather Commentary

Posted at 5:56AM Tue Mar 26, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN