MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 435'2 429'2 433'0 3'6 431'4 07/03 Chart for @C5N Options for @C5N
Sep 25 417'2 426'2 417'2 421'0 3'0 420'2 07/03 Chart for @C5U Options for @C5U
Dec 25 433'0 442'2 432'6 437'2 3'6 437'0 07/03 Chart for @C5Z Options for @C5Z
Mar 26 448'0 457'2 448'0 453'2 4'4 452'6 07/03 Chart for @C6H Options for @C6H
May 26 459'0 467'0 458'6 463'6 4'4 463'0 07/03 Chart for @C6K Options for @C6K
Jul 26 466'4 474'4 466'2 471'2 4'2 470'4 07/03 Chart for @C6N Options for @C6N
Sep 26 457'0 462'4 457'0 460'0 2'4 459'4 07/03 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1061'4 1050'4 1055'2 4'6 1056'2 07/03 Chart for @S5N Options for @S5N
Aug 25 1052'4 1064'2 1050'6 1054'2 0'6 1055'4 07/03 Chart for @S5Q Options for @S5Q
Sep 25 1039'0 1050'0 1036'4 1040'0 0'2 1041'2 07/03 Chart for @S5U Options for @S5U
Nov 25 1046'4 1058'4 1044'2 1048'2 0'2 1049'2 07/03 Chart for @S5X Options for @S5X
Jan 26 1060'2 1073'2 1059'0 1063'4 0'6 1064'4 07/03 Chart for @S6F Options for @S6F
Mar 26 1072'6 1084'2 1070'6 1075'0 1'2 1076'0 07/03 Chart for @S6H Options for @S6H
May 26 1083'2 1094'0 1081'4 1084'6 0'6 1086'0 07/03 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Chart for @W5N Options for @W5N
Sep 25 563'0 568'6 556'2 556'6 -7'2 556'6 07/03 Chart for @W5U Options for @W5U
Dec 25 582'2 588'4 577'6 578'2 -5'6 578'2 07/03 Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 07/05/25 11:00AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
Top 5 Things to Watch

DTN Grain News
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN National HRS Index 07/04
Portland Grain Review 07/03
DTN Weather Trend Indicators 06/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, July 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 4
USDA Daily Market Rates 07/03

Headline News
House GOP Pushing Bill Near Passage 07/03 06:12
Trump: Deal for Gaza Ceasefire Closer 07/03 06:24
Jobs Report Likely to Show Slow Hiring 07/03 06:02
US Withholding Air Defense Missiles 07/03 06:18
SKorea Pres.: US Trade Deal Unclear 07/03 06:22
Judge Stops Order Barring Asylum Access07/03 06:10
WI Senate Passes Budget for Hospitals 07/03 06:17
Financial Markets, 2nd Ld-Writethru 07/03 16:46


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 66% Dew Pt: 72oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:36 Sunset: 8:27
As reported at TAYLORVILLE, IL at 10:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 70°F
Precip: 21%
High: 84°F
Low: 71°F
Precip: 50%
High: 83°F
Low: 69°F
Precip: 40%
High: 87°F
Low: 67°F
Precip: 40%
High: 84°F
Low: 68°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Could Threaten Holiday Fun
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Thu Jul 3, 2025 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN