MANAGER COMMENTS


Coronavirus (COVID-19) Policy announcement: We at Morrisonville Farmers Cooperative are going to do our part to help the prevention of spreading the coronavirus/COVID-19. As of 3-18-2020 day end we will be a mandatory employee only policy in the office at both Morrisonville and Harvel locations. This policy will stay in place for the safety of everyone until further notice. Please contact us by phone or email for check/paperwork pick up or any other information you might need. We will bring this information to you in your car and or you can receive this via email/mail as well. We are sorry for the inconvenience. We want to protect our employees/customers and community.
Truck drivers please remain in your trucks at all times. This includes loading and unloading.

Thank you

WE ARE EXTENDING OUR DEADLINE ON DELIVERY OF FREE DP CORN AND BEANS UNTIL JUNE 15th

We will be offering an average price program for FALL delivery corn and beans starting April 1st 2020 and will run through July 29th 2020. Please call for details and to sign up your bushels!!


Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account,

please call the office for that information
or e-mail Miranda at miranda@morrisonvillecoop.com
or Jo Ann
at joann@morrisonvillecoop.com!


Want to receive market updates and daily bids on your phone?
Sign up for our text messaging service and never miss out on updates or prices again.


Make sure you like our page on Facebook!
 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Chart for @C0N Options for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Chart for @C0U Options for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Chart for @C0Z Options for @C0Z
Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 06/05 Chart for @C1H Options for @C1H
May 21 361'0 364'0 360'4 364'0 2'0 363'2s 06/05 Chart for @C1K Options for @C1K
Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 06/05 Chart for @C1N Options for @C1N
Sep 21 365'6 368'4 365'0 368'4 2'0 368'4s 06/05 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Chart for @S0U Options for @S0U
Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 06/05 Chart for @S0X Options for @S0X
Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 06/05 Chart for @S1F Options for @S1F
Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 06/05 Chart for @S1H Options for @S1H
May 21 881'2 888'2 881'2 885'4 2'6 885'4s 06/05 Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 06/05 Chart for @W0N Options for @W0N
Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 06/05 Chart for @W0U Options for @W0U
Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 06/05 Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart JUNE 2020    
  Chart JULY 2020    
  Chart SEPT 2020    
  Chart FALL 2020    
  Chart JAN 2021    
 Soybeans Chart JUNE 2020    
  Chart FALL 2020    
  Chart JAN 2021    
 Wheat Chart JUNE 2020    
  Chart JULY 2020    
Price as of 06/07/20 12:52AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Production Forages-Grasses
Dicamba Registrations Vacated
Calls for More CFAP Aid
DDG Weekly Update
DTN Retail Fertilizer Trends
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
Cash Market Moves
View From the Cab

DTN Grain News
DTN Early Word Grains 06/05 05:58
DTN Midday Grain Comments 06/05 11:09
DTN Closing Grain Comments 06/05 14:02
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/05 08:54
FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
USDA Daily Market Rates 06/05 06:48

Headline News
Biden Has Delegates for Nomination 06/06 09:55
14 Afghans Die in Separate Attacks 06/06 09:47
D-Day Marked in Unusual Year 06/06 09:44
Liaison Office for Koreas May Close 06/06 09:52
India, China Meet on Frontier Dispute 06/06 09:28
TS Cristobal Aims at US Gulf Coast 06/06 10:00
Latest on Protests 06/06 10:19
US Stocks Rally After Jobs Surprise 06/05 15:57


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 43% Dew Pt: 50oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:29 Sunset: 8:22
As reported at TAYLORVILLE, IL at 12:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 73°F
Precip: 50%
High: 74°F
Low: 64°F
Precip: 60%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry For Wheat Harvest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry across the U.S. Saturday. Some rain in areas of the Southern Plains, Northern Plains and southern Midwest. » More DTN Weather Commentary

Posted at 2:18PM Fri Jun 5, 2020 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN