Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart FEBRUARY 2018    
  Chart MARCH 18    
  Chart FALL 18    
  Chart JAN 2019    
 Soybeans Chart FEBRUARY 2018    
  Chart MARCH 2018    
  Chart FALL 18    
  Chart JAN 2019    
Price as of 02/23/18 12:10AM CST.
Click to view more CASH BID

MANAGER COMMENTS


Now offering on the farm pick-up, Call for details and pricing!

Starting Monday, 1/15/2018 we will be offering free DP for corn and beans at both locations!

 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.



Make sure you like our page on Facebook!
 
 


   
 
 


Quotes
 
@C - CORN - CBOT Last Chg
Mar 18 367'2 0'4
May 18 375'4 0'6
Jul 18 382'6 0'2
Sep 18 390'0 0'4
Dec 18 397'4 0'2
Mar 19 405'2 0'2
May 19 410'0 0'4
 
@S - SOYBEANS - CBOT Last Chg
Mar 18 1034'0 2'0
May 18 1045'2 2'0
Jul 18 1054'4 2'0
Aug 18 1055'4 2'4
Sep 18 1039'6 1'2
Nov 18 1028'0 0'2
Jan 19 1032'6 1'6
 
@W - WHEAT - CBOT Last Chg
Mar 18 452'6 1'4
May 18 465'6 1'4
Jul 18 480'4 1'4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

DTN Grain News
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/22 13:44
DTN National HRS Index 02/22
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 22
USDA Daily Market Rates 02/22 06:48

Headline News
Trump Hears Shooting Victims Pleas 02/22 06:13
Liberal Health Plan Expands Coverage 02/22 06:22
PA District Map Battle Goes High Court 02/22 06:09
Committee Wants to View Pruitt Records 02/22 06:16
US Embassy in Montenegro Attacked 02/22 06:21
Angry Teens Swarm Florida Capitol 02/22 06:12
New Raids Kill 13 in Syria Suburb 02/22 06:15
Industrials Drive Stocks Up Thursday 02/22 16:05


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 100% Dew Pt: 44oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:38 Sunset: 5:42
As reported at TAYLORVILLE, IL at 11:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 40°F
Precip: 67%
High: 53°F
Low: 36°F
Precip: 80%
High: 49°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain From N.Texas to Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain will extend from northern Texas northeast to the eastern Great Lakes Friday, but precipitation still bypasses the southwestern Plains. » More DTN Weather Commentary

Posted at 1:22PM Thu Feb 22, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN