Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart OCT/NOV 17    
  Chart DECEMBER 2017    
  Chart JANUARY 2018    
 Soybeans Chart OCT/NOV 17    
  Chart DECEMBER 2017    
  Chart JANUARY 2018    
Price as of 10/22/17 07:19PM CDT.
Click to view more CASH BID

MANAGER COMMENTS
Morrisonville and Harvel will be open today from noon till 2. 10/22/17


PLEASE CALL FOR BEAN HOURS TOMORROW BEFORE HAULING INTO EITHER LOCATIONS.









 

We are now offering a Harvest DP Program, call Taylor or Wyatt for details! 


Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.


Morrisonville Farmers Coop will no longer be drying corn down to 14%, we will now dry it to 15% on stored grain.  Please call with any questions!


Make sure you like our page on Facebook!

 
 


   
 
 


Quotes
 
@C - CORN - CBOT Last Chg
Dec 17 344'4 0'0
Mar 18 358'4 0'0
May 18 367'0 -0'2
Jul 18 374'4 -0'2
Sep 18 381'6 0'0
Dec 18 391'2 0'0
Mar 19 401'2 -3'2
 
@S - SOYBEANS - CBOT Last Chg
Nov 17 976'6 -2'0
Jan 18 987'4 -1'6
Mar 18 997'2 -2'0
May 18 1006'4 -2'0
Jul 18 1014'6 -2'0
Aug 18 1016'4 -0'6
Sep 18 1007'2 -6'2
 
@W - WHEAT - CBOT Last Chg
Dec 17 425'6 -0'2
Mar 18 444'2 -0'2
May 18 458'4 -0'2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

DTN Grain News
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN National HRS Index 10/20
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 20
USDA Daily Market Rates 10/20 06:48

Headline News
US-Backed Forces Take Syria Oil Field 10/22 13:49
Japan Prime Minister Abe Wins Election 10/22 13:46
Tillerson Seeks Arab Help Against Iran 10/22 13:50
Sen.: Waiting for Trump on Health Care 10/22 13:53
WHO Chief 'Rethinking' Mugabe Post 10/22 13:54
Trial to Begin for Ex-Arizona Officer 10/22 13:56
Study: Pollution Kills 9 Million a Year10/22 13:57
S&P 500, Dow on 6-Week Winning Streak 10/20 16:34


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 97% Dew Pt: 51oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:16 Sunset: 6:06
As reported at TAYLORVILLE, IL at 6:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 47°F
Precip: 30%
High: 52°F
Low: 41°F
Precip: 52%
High: 60°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 39°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Warm, Windy Friday in Central US
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary

Posted at 5:57AM Fri Oct 20, 2017 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN