MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 628'0 630'2 626'0 627'4 -0'2 627'6 09:47A Chart for @C2Z Options for @C2Z
Mar 23 643'4 645'2 638'2 639'2 -2'0 641'2 09:48A Chart for @C3H Options for @C3H
May 23 645'4 646'0 640'0 641'2 -1'4 642'6 09:47A Chart for @C3K Options for @C3K
Jul 23 641'4 642'4 637'2 638'6 -1'0 639'6 09:47A Chart for @C3N Options for @C3N
Sep 23 608'0 609'0 604'6 605'4 -1'6 607'2 09:47A Chart for @C3U Options for @C3U
Dec 23 597'0 597'2 593'0 594'2 -2'0 596'2 09:47A Chart for @C3Z Options for @C3Z
Mar 24 604'6 604'6 601'4 601'6 -2'2 604'0 09:47A Chart for @C4H Options for @C4H
May 24 607'6 607'6 605'4 605'4 -1'6 607'2 09:47A Chart for @C4K Options for @C4K
Jul 24 605'0 605'4 605'0 605'0 -1'0 606'0 09:47A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1471'0 1482'6 1468'0 1477'0 5'0 1472'0 09:47A Chart for @S3F Options for @S3F
Mar 23 1476'2 1487'4 1473'0 1481'2 4'0 1477'2 09:47A Chart for @S3H Options for @S3H
May 23 1482'6 1493'0 1480'2 1487'2 3'0 1484'2 09:47A Chart for @S3K Options for @S3K
Jul 23 1487'4 1496'6 1485'2 1490'6 1'6 1489'0 09:47A Chart for @S3N Options for @S3N
Aug 23 1469'0 1476'6 1467'0 1469'0 -1'0 1470'0 09:47A Chart for @S3Q Options for @S3Q
Sep 23 1421'6 1428'4 1417'6 1419'0 -4'6 1423'6 09:47A Chart for @S3U Options for @S3U
Nov 23 1397'2 1402'2 1390'6 1392'6 -6'0 1398'6 09:47A Chart for @S3X Options for @S3X
Jan 24 1399'0 1403'2 1393'2 1394'0 -7'0 1401'0 09:47A Chart for @S4F Options for @S4F
Mar 24 1390'4 1393'0 1387'4 1387'4 -6'6 1394'2 09:47A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 721'0 721'0 721'0 721'0 -6'0 727'0 09:47A Chart for @W2Z Options for @W2Z
Mar 23 749'4 755'4 739'2 740'4 -9'0 749'4 09:47A Chart for @W3H Options for @W3H
May 23 759'4 765'2 749'4 750'2 -9'4 759'6 09:47A Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 12/08/22 09:58AM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Rep. GT Thompson Looks Ahead to 2023
USDA Reports Preview
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
US Beef Exports to Japan

DTN Grain News
DTN Early Word Grains 12/08 05:49
DTN Midday Grain Comments 12/07 11:25
DTN Closing Grain Comments 12/07 13:54
DTN National HRS Index 12/07
Portland Grain Review 12/06
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Wed, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 7
USDA Daily Market Rates 12/08 06:25

Headline News
Biden Releasing Nearly $36B for Unions 12/08 06:11
Embattled Peru President Arrested 12/08 06:19
US Appeals Asylum Ruling 12/08 06:06
Bill Protects Same-Sex Marriage 12/08 06:15
Officials Predict More Coup Arrests 12/08 06:18
Poll: Biden Approval, Economy Steady 12/08 06:10
'Don't Say Gay' FL Lawmaker Indicted 12/08 06:13
World Shares Mixed Ahead of US Data 12/08 05:30


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 93% Dew Pt: 38oF
Barom: 30.31 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:05 Sunset: 4:33
As reported at TAYLORVILLE, IL at 9:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 35°F
Precip: 44%
High: 49°F
Low: 40°F
Precip: 80%
High: 44°F
Low: 36°F
Precip: 44%
High: 45°F
Low: 33°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Heartland Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate rainfall from Oklahoma to Kentucky. Potential freezing rain, snow for Nebraska into southern Minnesota, Iowa. » More DTN Weather Commentary

Posted at 5:43AM Thu Dec 8, 2022 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN