MANAGER COMMENTS


Effective 11/12/20, and until further notice, all Morrisonville Farmers Cooperative offices will be employees only policy.  All business will be conducted via phone, electronic communication, or mail.  If you would like to pick up a check or paperwork, please contact us and someone will bring it outside to you.
Also, all truck drivers must stay in their trucks when delivering or loading out grain.


Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account,

please call the office for that information
or e-mail Miranda at miranda@morrisonvillecoop.com
or Jo Ann
at joann@morrisonvillecoop.com!


Want to receive market updates and daily bids on your phone?
Sign up for our text messaging service and never miss out on updates or prices again.


Make sure you like our page on Facebook!
 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Chart for @C1U Options for @C1U
Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 05/14 Chart for @C1Z Options for @C1Z
Mar 22 563'0 580'2 546'6 548'0 -15'6 548'0s 05/14 Chart for @C2H Options for @C2H
May 22 565'0 581'6 549'0 550'0 -15'2 550'2s 05/14 Chart for @C2K Options for @C2K
Jul 22 563'0 579'6 547'6 548'2 -14'2 549'0s 05/14 Chart for @C2N Options for @C2N
Sep 22 495'0 514'4 483'2 484'2 -14'4 486'2s 05/14 Chart for @C2U Options for @C2U
Dec 22 485'2 500'6 470'6 471'2 -16'0 473'2s 05/14 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1467'4 1434'0 1447'6 5'0 1444'6s 05/14 Chart for @S1U Options for @S1U
Nov 21 1395'0 1420'6 1388'2 1401'6 4'2 1400'6s 05/14 Chart for @S1X Options for @S1X
Jan 22 1391'4 1419'0 1388'0 1400'6 4'6 1399'6s 05/14 Chart for @S2F Options for @S2F
Mar 22 1361'0 1385'0 1356'6 1372'4 9'0 1371'6s 05/14 Chart for @S2H Options for @S2H
May 22 1352'6 1373'0 1347'2 1365'0 11'6 1364'0s 05/14 Chart for @S2K Options for @S2K
Jul 22 1349'2 1369'4 1348'6 1362'2 12'4 1361'4s 05/14 Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Chart for @W1K Options for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 Chart for @W1N Options for @W1N
Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 05/14 Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart May 2021    
  Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 Soybeans Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 Wheat Chart JULY 2021    
 River Direct Corn Chart May 2021    
  Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
 River Direct Beans Chart May 2021    
  Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
Rosamond (CCFS) Delivery Cash   Basis    
 Corn Chart May 2021    
  Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 Soybeans Chart May 2021    
  Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 Wheat Chart JULY 2021    
 River Direct Corn Chart May 2021    
  Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
 River Direct Beans Chart May 2021    
  Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
Price as of 05/15/21 12:05PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

DTN Grain News
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN National HRS Index 05/14
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/14 09:17
FARM MARKET NEWS - CORN REPORT FOR Fri, May 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 14
USDA Daily Market Rates 05/14 06:25

Headline News
Tax Audits Eyed for Infrastructure Cash05/15 10:03
Israeli Strike Destroys Media Building 05/15 10:11
House to Vote on Capitol Protection 05/15 09:59
States, Businesses Tackle New CDC Rules05/15 10:07
West Bank Erupts in Protest 05/15 10:10
UN Chief: Libya Violating Cease-Fire 05/15 10:02
Rep. Greene Behavior Could Spark Review05/15 10:06
US Stocks Close Higher; Lower Week 05/14 16:13


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 45% Dew Pt: 39oF
Barom: 30.25 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 8:04
As reported at TAYLORVILLE, IL at 11:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 64°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 63%
High: 67°F
Low: 57°F
Precip: 80%
High: 72°F
Low: 59°F
Precip: 80%
High: 79°F
Low: 62°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Central Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:32PM Fri May 14, 2021 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN