MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 633'0 634'0 625'0 632'6 -1'2 633'0s 01:30P Jul 23 616'0 617'0 608'2 615'2 -2'2 615'4s 01:30P Sep 23 566'0 568'2 561'4 567'4 -1'0 567'6s 01:30P Dec 23 560'0 560'4 554'4 559'6 -1'2 560'0s 01:30P Mar 24 568'0 569'0 563'4 568'2 -1'6 568'2s 01:20P May 24 574'2 574'2 570'0 573'2 -2'0 573'2s 01:20P Jul 24 573'4 575'2 571'0 574'4 -2'2 575'0s 01:20P Sep 24 548'0 548'4 545'2 547'4 0'2 548'6s 01:20P Dec 24 537'6 538'6 535'6 538'6 1'0 538'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'0 1487'6 1462'0 1484'4 9'4 1486'0s 01:30P Jul 23 1458'0 1468'2 1442'6 1465'2 5'4 1466'6s 01:20P Aug 23 1416'6 1421'6 1400'6 1418'6 1'4 1420'2s 01:30P Sep 23 1345'0 1349'0 1330'0 1344'2 -2'0 1345'6s 01:30P Nov 23 1311'0 1315'6 1296'4 1308'0 -4'4 1309'0s 01:30P Jan 24 1316'6 1319'2 1301'6 1313'4 -3'6 1314'4s 01:20P Mar 24 1308'0 1314'2 1295'0 1309'0 -2'2 1309'6s 01:20P May 24 1305'6 1314'0 1298'6 1310'4 -2'0 1311'0s 01:20P Jul 24 1306'4 1316'6 1306'0 1313'0 -1'4 1313'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 708'4 708'4 695'2 699'2 -9'6 700'6s 01:30P Jul 23 718'2 718'2 703'4 707'2 -11'0 708'4s 01:30P Sep 23 726'0 726'0 712'4 715'4 -12'0 716'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 03/20/23 01:40PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Production Blog
	Family Business Matters
	DTN Retail Fertilizer Trends
	Hot Combine Sales Reveal Run for Tech
	Ag Concerns About Clean Fuel Law in MN
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M
	USDA Reports Review

	DTN Grain News
	DTN Early Word Grains 03/20 05:30
	DTN Midday Grain Comments 03/20 10:56
	DTN Closing Grain Comments 03/20 13:34
	DTN National HRS Index 03/17
	Portland Grain Review 03/09
	DTN Weather Trend Indicators 03/20 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 17
	USDA Daily Market Rates 03/20

	Headline News
	China's Xi Makes 1st Moscow Visit 03/20 06:06
	Credit Suisse, UBS Shares Plunge 03/20 06:14
	UN Science Report to Provide Warning 03/20 06:01
	Biden Nominee Faces Rare Dem Scrutiny 03/20 06:09
	Trump's Call for Protests Muted 03/20 06:13
	Israeli Gov't Goes Ahead With Plan 03/20 06:04
	EU Seeks Artillery Deal for Ukraine 03/20 06:08
	Wall Street Steady After Big Bank Deal 03/20 10:58

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 48oF Feels Like: 41oF Humid: 34% Dew Pt: 21oF Barom: 30.22 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 7:00 Sunset: 7:09 As reported at TAYLORVILLE, IL at 1:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 25°F Precip: 0% High: 46°F Low: 35°F Precip: 70% High: 61°F Low: 40°F Precip: 70% High: 62°F Low: 52°F Precip: 70% High: 49°F Low: 42°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Precipitation Lighting Up Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers in the Central and Southern Plains into the Midwest with snow in the Northern Plains and Upper Midwest on Tuesday. » More DTN Weather Commentary Posted at 12:06PM Mon Mar 20, 2023 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Biden Approves State E15 Requests Wednesday, March 1, 2023 10:45AM CDT The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year. [Read Full News Story] Carbon Pipeline Debate Tuesday, February 14, 2023 3:21PM CDT [Read Full News Story] Nebraska Legislature Taps Macy for NDEE Wednesday, February 15, 2023 2:35PM CDT [Read Full News Story]