Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart OCT/NOV    
  Chart DEC 2018    
  Chart JAN 2019    
 Soybeans Chart FALL 18    
  Chart DEC 2018    
  Chart JAN 2019    
  Chart FEB 2019    
 Wheat Chart JULY 19    
Price as of 10/15/18 03:06AM CDT.
Click to view more CASH BID

MANAGER COMMENTS


Beans are still only CONTRACT or SALE no exceptions.
-Monday, Oct. 15th-
Will open for both corn and beans at 11:00am.
-Sunday, Oct. 14th-
Closed
-Saturday, Oct. 13th-
Morrisonville is closing at 4:30






HARVEL LOCATION IS FULL AND IS NO LONGER TAKING CORN OR BEANS.



*ALL CORN AND BEAN CONTRACTS MUST BE FILLED PRIOR TO APPLYING TO STORAGE, AS OF 9/24/2018*





We have switched from AGRIS to Vertical and have new passwords for everyone to access their online account, please call the office for that information or e-mail Amanda at amanda@morrisonvillecoop.com or Miranda at miranda@morrisonvillecoop.com!



 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.



Make sure you like our page on Facebook!
 
 


   
 
 


Quotes
 
@C - CORN - CBOT Last Chg
Dec 18 372'2 -1'4
Mar 19 384'0 -1'6
May 19 391'0 -1'6
Jul 19 396'0 -1'6
Sep 19 398'4 -1'2
Dec 19 403'2 -1'2
Mar 20 412'6 -0'6
 
@S - SOYBEANS - CBOT Last Chg
Nov 18 865'4 -2'0
Jan 19 879'6 -2'0
Mar 19 892'6 -1'6
May 19 905'0 -2'6
Jul 19 917'0 -2'2
Aug 19 920'4 -3'2
Sep 19 925'2 8'0
 
@W - WHEAT - CBOT Last Chg
Dec 18 515'6 -1'4
Mar 19 536'2 -1'2
May 19 548'6 -0'4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests
Tariff Realities - 6
Fieldwork Roundup
President Opens Up E15 Sales

DTN Grain News
DTN Early Word Grains 10/12 05:43
DTN Midday Grain Comments 10/12 11:58
DTN Closing Grain Comments 10/12 13:49
DTN National HRS Index 10/12
Portland Grain Review 10/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 12
USDA Daily Market Rates 10/12 06:47

Headline News
Saudis: Will Respond to Any Threats 10/14 10:25
Trump on Rally Blitz Ahead of Midterms 10/14 10:32
Dems All-In on Health Care for Midterms10/14 10:21
Mattis Pushes Closer Ties to Vietnam 10/14 10:28
Abrams, Kemp Clash on Registrations 10/14 10:31
Thousands March in Chicago: Go Vote 10/14 10:24
Abe Renews Pledge to Boost Troops 10/14 10:27
Stocks Rebound, But Down for Week 10/12 15:48


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 98% Dew Pt: 47oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:07 Sunset: 6:18
As reported at TAYLORVILLE, IL at 2:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 39°F
Precip: 65%
High: 59°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Stays Mostly in S. Plains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, moderate to locally heavy rain will move through the far Southern Plains, notably in west Texas, disrupting harvest and threatening cotton crop quality. The rest of the Plains, Midwest and Prairies will be drier. » More DTN Weather Commentary

Posted at 2:49PM Fri Oct 12, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN