MANAGER COMMENTS


Effective 11/12/20, and until further notice, all Morrisonville Farmers Cooperative offices will be employees only policy.  All business will be conducted via phone, electronic communication, or mail.  If you would like to pick up a check or paperwork, please contact us and someone will bring it outside to you.
Also, all truck drivers must stay in their trucks when delivering or loading out grain.


Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account,

please call the office for that information
or e-mail Miranda at miranda@morrisonvillecoop.com
or Jo Ann
at joann@morrisonvillecoop.com!


Want to receive market updates and daily bids on your phone?
Sign up for our text messaging service and never miss out on updates or prices again.


Make sure you like our page on Facebook!
 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 548'0 550'0 -10'4 550'2s 05:01P Chart for @C1H Options for @C1H
May 21 544'0 544'2 532'6 534'4 -9'6 535'2s 05:27P Chart for @C1K Options for @C1K
Jul 21 531'2 531'4 521'4 523'2 -8'6 524'0s 04:58P Chart for @C1N Options for @C1N
Sep 21 491'6 492'2 487'2 489'2 -3'2 489'6s 04:58P Chart for @C1U Options for @C1U
Dec 21 475'0 475'6 471'4 473'4 -2'2 473'4s 05:31P Chart for @C1Z Options for @C1Z
Mar 22 482'2 483'0 479'2 481'0 -2'2 481'2s 03:06P Chart for @C2H Options for @C2H
May 22 486'0 487'0 483'2 485'2 -2'0 485'4s 01:22P Chart for @C2K Options for @C2K
Jul 22 487'2 487'4 484'2 486'2 -1'6 486'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 449'0 449'0 445'4 448'2 -0'2 447'4s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1417'4 1400'2 1410'4 -3'2 1410'6s 02:30P Chart for @S1H Options for @S1H
May 21 1415'0 1417'6 1395'2 1407'2 -5'0 1407'4s 05:33P Chart for @S1K Options for @S1K
Jul 21 1400'4 1401'6 1380'2 1391'0 -7'2 1391'4s 05:26P Chart for @S1N Options for @S1N
Aug 21 1353'2 1355'2 1337'0 1347'6 -4'6 1348'0s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1270'2 1273'6 1258'2 1268'2 -3'4 1269'0s 04:58P Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'2 1215'0 1224'0 -5'6 1224'0s 05:13P Chart for @S1X Options for @S1X
Jan 22 1226'0 1226'0 1211'6 1220'4 -5'2 1221'0s 05:00P Chart for @S2F Options for @S2F
Mar 22 1196'0 1199'0 1187'6 1197'2 -3'0 1197'6s 01:30P Chart for @S2H Options for @S2H
May 22 1193'0 1193'0 1181'2 1189'2 -2'4 1190'2s 01:20P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'2 658'2 645'6 653'2 -11'2 652'0s 01:30P Chart for @W1H Options for @W1H
May 21 663'0 666'0 650'6 654'6 -10'2 656'0s 05:32P Chart for @W1K Options for @W1K
Jul 21 652'6 654'6 641'0 645'6 -8'4 646'4s 04:58P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart MAR 2021    
  Chart APRIL 2021    
  Chart May 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 Soybeans Chart MAR 2021    
  Chart APRIL 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 Wheat Chart JULY 2021    
 River Direct Corn Chart Mar 2021    
  Chart APRIL 2021    
  Chart May 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
 River Direct Beans Chart Mar 2021    
  Chart APRIL 2021    
  Chart May 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
Rosamond (CCFS) Delivery Cash   Basis    
 Corn Chart MAR 2021    
  Chart APRIL 2021    
  Chart May 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 Soybeans Chart MAR 2021    
  Chart APRIL 2021    
  Chart May 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 Wheat Chart JULY 2021    
 River Direct Corn Chart Mar 2021    
  Chart APRIL 2021    
  Chart May 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
 River Direct Beans Chart Mar 2021    
  Chart APRIL 2021    
  Chart May 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
Price as of 03/03/21 05:44PM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda

DTN Grain News
DTN Early Word Grains 03/03 05:58
DTN Midday Grain Comments 03/03 10:52
DTN Closing Grain Comments 03/03 13:49
DTN National HRS Index 03/02
Portland Grain Review 02/25
DTN Weather Trend Indicators 03/03 08:39
FARM MARKET NEWS - CORN REPORT FOR Wed, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 3
USDA Daily Market Rates 03/03 06:16

Headline News
Biden: Vaccine for All Adults in May 03/03 06:18
House to Pass Voting Rights,Ethics Bill03/03 06:30
Nat'l Security Officials to Testify 03/03 06:09
Biden Urges Senate to Back $1.9T Bill 03/03 06:23
EU Seeks Vaccine Overdrive to Catch Up 03/03 06:28
Biden Sees Challenge in Renewable Goals03/03 06:16
Trump Cash Plea May Hurt GOP Efforts 03/03 06:21
US Stocks Pulled Lower by Techs 03/03 15:55


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 42% Dew Pt: 37oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 5:51
As reported at TAYLORVILLE, IL at 5:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quiet, Warm Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:39PM Tue Mar 2, 2021 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN