MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 628'0 630'2 626'0 627'4 -0'2 627'6 09:47A Mar 23 643'4 645'2 638'2 639'2 -2'0 641'2 09:48A May 23 645'4 646'0 640'0 641'2 -1'4 642'6 09:47A Jul 23 641'4 642'4 637'2 638'6 -1'0 639'6 09:47A Sep 23 608'0 609'0 604'6 605'4 -1'6 607'2 09:47A Dec 23 597'0 597'2 593'0 594'2 -2'0 596'2 09:47A Mar 24 604'6 604'6 601'4 601'6 -2'2 604'0 09:47A May 24 607'6 607'6 605'4 605'4 -1'6 607'2 09:47A Jul 24 605'0 605'4 605'0 605'0 -1'0 606'0 09:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1471'0 1482'6 1468'0 1477'0 5'0 1472'0 09:47A Mar 23 1476'2 1487'4 1473'0 1481'2 4'0 1477'2 09:47A May 23 1482'6 1493'0 1480'2 1487'2 3'0 1484'2 09:47A Jul 23 1487'4 1496'6 1485'2 1490'6 1'6 1489'0 09:47A Aug 23 1469'0 1476'6 1467'0 1469'0 -1'0 1470'0 09:47A Sep 23 1421'6 1428'4 1417'6 1419'0 -4'6 1423'6 09:47A Nov 23 1397'2 1402'2 1390'6 1392'6 -6'0 1398'6 09:47A Jan 24 1399'0 1403'2 1393'2 1394'0 -7'0 1401'0 09:47A Mar 24 1390'4 1393'0 1387'4 1387'4 -6'6 1394'2 09:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 721'0 721'0 721'0 721'0 -6'0 727'0 09:47A Mar 23 749'4 755'4 739'2 740'4 -9'0 749'4 09:47A May 23 759'4 765'2 749'4 750'2 -9'4 759'6 09:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 12/08/22 09:58AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Rep. GT Thompson Looks Ahead to 2023
	USDA Reports Preview
	DTN Ag Summit FAQs
	Company to Fix Child Labor Violations
	DTN Retail Fertilizer Trends
	Global Fertilizer Outlook - 1
	Prop 12 Enforcement Waits for SCOTUS
	Railroad Strike Averted
	US Beef Exports to Japan

	DTN Grain News
	DTN Early Word Grains 12/08 05:49
	DTN Midday Grain Comments 12/07 11:25
	DTN Closing Grain Comments 12/07 13:54
	DTN National HRS Index 12/07
	Portland Grain Review 12/06
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 7
	USDA Daily Market Rates 12/08 06:25

	Headline News
	Biden Releasing Nearly $36B for Unions 12/08 06:11
	Embattled Peru President Arrested 12/08 06:19
	US Appeals Asylum Ruling 12/08 06:06
	Bill Protects Same-Sex Marriage 12/08 06:15
	Officials Predict More Coup Arrests 12/08 06:18
	Poll: Biden Approval, Economy Steady 12/08 06:10
	'Don't Say Gay' FL Lawmaker Indicted 12/08 06:13
	World Shares Mixed Ahead of US Data 12/08 05:30

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 93% Dew Pt: 38oF Barom: 30.31 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 7:05 Sunset: 4:33 As reported at TAYLORVILLE, IL at 9:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 46°F Low: 35°F Precip: 44% High: 49°F Low: 40°F Precip: 80% High: 44°F Low: 36°F Precip: 44% High: 45°F Low: 33°F Precip: 0% High: 44°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Heartland Showers Thursday Bryce Anderson (Bio) – DTN Meteorologist Moderate rainfall from Oklahoma to Kentucky. Potential freezing rain, snow for Nebraska into southern Minnesota, Iowa. » More DTN Weather Commentary Posted at 5:43AM Thu Dec 8, 2022 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Inventory Climbs to 12-Week High Wednesday, November 30, 2022 10:35AM CST The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw. [Read Full News Story] Ethanol Inventories Fall Wednesday, November 16, 2022 10:42AM CST [Read Full News Story] CVR Energy Eyes N Fertilizer Business Tuesday, November 22, 2022 11:37AM CST [Read Full News Story]