MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 625'0 625'4 623'6 625'4 -1'4 627'0 07:54P May 22 623'4 623'6 621'6 623'2 -1'6 625'0 07:54P Jul 22 617'6 617'6 616'2 617'4 -1'6 619'2 07:54P Sep 22 584'2 584'2 583'4 584'2 -1'0 585'2 07:54P Dec 22 571'6 572'2 571'2 572'0 -0'6 572'6 07:55P Mar 23 579'2 579'6 578'4 579'6 -0'4 580'2 07:54P May 23 581'6 581'6 581'6 581'6 -1'4 583'2 07:54P Jul 23 579'2 584'0 578'2 583'4 2'4 583'0s 07:54P Sep 23 551'2 551'2 549'0 549'0 -0'6 550'4s 07:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1436'0 1436'4 1431'0 1436'0 -4'0 1440'0 07:54P May 22 1442'0 1442'6 1437'6 1442'4 -4'4 1447'0 07:54P Jul 22 1445'2 1446'2 1441'2 1445'4 -5'0 1450'4 07:54P Aug 22 1417'2 1419'4 1416'6 1419'0 -5'0 1424'0 07:54P Sep 22 1358'6 1358'6 1358'6 1358'6 -7'2 1366'0 07:54P Nov 22 1330'0 1334'4 1325'4 1334'4 0'4 1334'0 07:54P Jan 23 1330'2 1335'4 1327'2 1335'4 0'4 1335'0 07:54P Mar 23 1318'0 1321'0 1318'0 1321'0 -0'6 1321'6 07:54P May 23 1304'0 1324'0 1301'6 1316'2 9'6 1319'0s 07:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 794'2 795'0 788'6 790'6 -4'2 795'0 07:54P May 22 801'0 801'0 795'0 797'0 -3'6 800'6 07:54P Jul 22 789'6 790'0 785'4 786'4 -4'2 790'6 07:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Elevators Delivery Cash   Basis      Corn Morrisonville/Harvel Jan 2022      Beans Morrisonville/Harvel Jan 2022      Corn Rosamond Jan 2022      Beans Rosamond Jan 2022     STL Direct Delivery Cash   Basis      Stl River Direct Corn Jan 2022      Stl River Direct Beans Jan 2022      Corn Green Plains Jan 2022
	Price as of 01/26/22 08:05PM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Marubeni Selling Gavilon to Viterra
	Climate, Agronomics Boost Corn Yields
	DTN Retail Fertilizer Trends
	Calif. Court Halts Prop 12 Enforcement
	Strip-Till Economics
	Sort and Cull
	Idaho Family Fights Wetlands Designation
	Cash Market Moves
	Senators: More Cash Cattle Trade Needed

	DTN Grain News
	DTN Early Word Grains 01/26 05:48
	DTN Midday Grain Comments 01/26 11:02
	DTN Closing Grain Comments 01/26 13:55
	DTN National HRS Index 01/25
	Portland Grain Review 01/25
	DTN Weather Trend Indicators 01/26 07:24
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 26
	USDA Daily Market Rates 01/26 06:10

	Headline News
	Russia Threatens Retaliation on Demands01/26 06:06
	Biden Test: Proving He Can Rally Allies01/26 06:12
	Pelosi to Seek Reelection, Dems at Risk01/26 06:02
	Investor Angst Spooks Markets 01/26 06:09
	Admin Officially Withdraws Vaccine Rule01/26 06:11
	UN Chief Decries Antisemitism 01/26 06:05
	Yemen Gov't Forces Sweep Through Marib 01/26 06:08
	US Stocks Fall; Fed Signals Rate Hike 01/26 15:57

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 16oF Feels Like: 6oF Humid: 57% Dew Pt: 3oF Barom: 30.38 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:08 Sunset: 5:11 As reported at TAYLORVILLE, IL at 7:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 39°F Low: 19°F Precip: 80% High: 25°F Low: 15°F Precip: 0% High: 32°F Low: 10°F Precip: 0% High: 35°F Low: 24°F Precip: 0% High: 45°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Plains Snows Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Jan 25, 2022 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Stocks Grow Wednesday, January 5, 2022 10:32AM CST Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31. [Read Full News Story] ADM Wants Ethanol Lawsuit Dismissed Thursday, December 30, 2021 12:11PM CST [Read Full News Story] Biofuels to EPA: Pull '20 RFS Proposal Tuesday, January 4, 2022 4:14PM CST [Read Full News Story]