MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 417'0 408'2 416'4 7'0 416'4s 03:08P Mar 25 422'2 429'6 421'6 429'4 6'0 429'2s 03:15P May 25 429'6 437'0 429'0 436'6 6'2 436'6s 02:46P Jul 25 434'0 441'0 433'2 440'6 6'0 440'6s 01:30P Sep 25 430'0 435'4 429'2 434'6 4'4 435'0s 03:06P Dec 25 436'0 442'2 436'0 441'4 4'4 441'6s 01:30P Mar 26 447'2 452'4 447'0 452'4 4'4 452'4s 01:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 997'0 976'6 992'2 10'6 991'6s 03:16P Jan 25 989'0 1003'6 986'6 1001'2 10'6 1000'4s 03:11P Mar 25 1002'0 1015'6 999'2 1013'4 10'4 1012'4s 03:05P May 25 1015'4 1030'0 1013'0 1027'6 10'6 1026'6s 01:30P Jul 25 1028'0 1042'2 1025'0 1040'2 10'6 1039'0s 03:16P Aug 25 1029'4 1043'0 1026'4 1041'4 11'0 1040'4s 01:30P Sep 25 1022'2 1036'0 1019'2 1034'6 12'0 1034'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 578'6 565'6 576'0 3'6 576'0s 01:30P Mar 25 593'2 598'2 586'4 596'0 4'0 596'2s 02:30P May 25 605'2 608'6 597'2 606'4 3'4 606'4s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 10/22/24 03:28PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Close Senate Races Highlight Ag Policy
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed

	DTN Grain News
	DTN Early Word Grains 10/22 05:51
	DTN Midday Grain Comments 10/22 10:55
	DTN Closing Grain Comments 10/22 13:44
	DTN National HRS Index 10/21
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/21 06:20
	FARM MARKET NEWS - CORN REPORT FOR Tue, October 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 22
	USDA Daily Market Rates 10/22

	Headline News
	Blinken in Israel for Cease-Fire Talks 10/22 06:15
	Harris, Trump Seek Latino Votes 10/22 06:28
	SKorea Warns Can Send Arms to Ukraine 10/22 06:06
	Austin:US to Give Ukraine What it Needs10/22 06:21
	Trump Pushes Debunked FEMA Claims in NC10/22 06:26
	Peru Ex-President Gets 20 Years 10/22 06:11
	MI, NC Courts Deny GOP Voter Challenges10/22 06:19
	Financial Markets 10/22 15:23

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 34% Dew Pt: 46oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 7:15 Sunset: 6:07 As reported at TAYLORVILLE, IL at 3:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 47°F Precip: 0% High: 69°F Low: 46°F Precip: 0% High: 70°F Low: 37°F Precip: 35% High: 75°F Low: 54°F Precip: 70% High: 64°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Tue Oct 22, 2024 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20 Wednesday, September 25, 2024 9:51AM CDT Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20. [Read Full News Story] RFA Leader: We Need 45Z Tax Guidance Thursday, September 19, 2024 9:19AM CDT [Read Full News Story] 45Z Credit Extension Eyed in Congress Tuesday, September 24, 2024 1:09PM CDT [Read Full News Story]