Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart DEC 2018    
  Chart JAN 2019    
 Soybeans Chart DEC 2018    
  Chart JAN 2019    
  Chart FEB 2019    
 Wheat Chart JULY 19    
Price as of 12/13/18 09:04AM CST.
Click to view more CASH BID

MANAGER COMMENTS
 

We have switched from AGRIS to Vertical and have new passwords for everyone to access their online account, please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com!



 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.




Make sure you like our page on Facebook!
 

 



   
 

 



Quotes
 
@C - CORN - CBOT Last Chg
Dec 18 374'2 -2'0
Mar 19 383'0 -2'2
May 19 390'6 -2'0
Jul 19 396'6 -2'0
Sep 19 398'4 -1'4
Dec 19 402'2 -1'4
Mar 20 411'2 -1'4
 
@S - SOYBEANS - CBOT Last Chg
Jan 19 908'0 -12'0
Mar 19 921'0 -12'2
May 19 933'6 -12'0
Jul 19 945'2 -12'0
Aug 19 949'6 -11'4
Sep 19 952'6 -9'0
Nov 19 956'4 -9'4
 
@W - WHEAT - CBOT Last Chg
Dec 18 517'6 5'4
Mar 19 528'6 2'2
May 19 534'6 2'4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

DTN Grain News
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN National HRS Index 12/12
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/12 10:21
FARM MARKET NEWS - CORN REPORT FOR Wed, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 12
USDA Daily Market Rates 12/13 06:47

Headline News
Trump's Payment Explanations Shift 12/13 06:09
Pelosi Pledges to Limit Speaker Tenure 12/13 06:16
Cohen Sentenced to 3 Years in Prison 12/13 06:05
UK's May Survives Confidence Vote 12/13 06:12
Senate to Vote on Aid to Yemen 12/13 06:15
House, Senate Agree on Harassment Bill 12/13 06:08
Iran Hackers Hunt US Targets 12/13 06:11
World Stocks Higher on Wall St. Finish 12/13 05:38


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 96% Dew Pt: 35oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:09 Sunset: 4:33
As reported at TAYLORVILLE, IL at 8:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 29°F
Precip: 80%
High: 47°F
Low: 40°F
Precip: 80%
High: 42°F
Low: 33°F
Precip: 40%
High: 48°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The southern Midwest, southeastern Plains, and the Delta to see rain, while the southwestern Plains will see rain and snow. The Northern Plains and northern Midwest will see snow. » More DTN Weather Commentary

Posted at 5:58AM Thu Dec 13, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN