Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart APRIL 18    
  Chart MAY 18    
  Chart JUNE/JULY18    
  Chart AUGUST18    
  Chart SEPT18    
  Chart OCT/NOV    
  Chart JAN 2019    
 Soybeans Chart APRIL 18    
  Chart MAY 18    
  Chart JUNE/JULY 18    
  Chart FALL 18    
  Chart JAN 2019    
Price as of 04/24/18 05:36PM CDT.
Click to view more CASH BID

MANAGER COMMENTS

Last day to haul in on the Free DP will be April 30th



Now offering on the farm pick-up, Call for details and pricing!

 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.



Make sure you like our page on Facebook!
 
 


   
 
 


Quotes
 
@C - CORN - CBOT Last Chg
May 18 380'6 2'6
Jul 18 390'0 2'4
Sep 18 397'0 2'2
Dec 18 406'2 2'2
Mar 19 414'0 2'2
May 19 418'0 2'4
Jul 19 422'0 2'4
 
@S - SOYBEANS - CBOT Last Chg
May 18 1021'2 1'4
Jul 18 1032'6 1'6
Aug 18 1035'0 1'4
Sep 18 1031'0 1'0
Nov 18 1027'6 0'4
Jan 19 1033'0 0'0
Mar 19 1021'2 -2'6
 
@W - WHEAT - CBOT Last Chg
May 18 472'4 11'0
Jul 18 484'4 9'6
Sep 18 502'0 8'4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup

DTN Grain News
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN National HRS Index 04/23
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
USDA Daily Market Rates 04/24 06:48

Headline News
Panel Sends Pompeo Nom. to Senate 04/24 06:03
10 Dead as Van Plows Into Toronto Crowd04/24 06:10
Delay Considered for VA Confirmation 04/24 05:59
Dems Focus on Flipping GOP Strongholds 04/24 06:06
Iran's Rouhani Warns US on Nuke Deal 04/24 06:09
Poll: Americans Back Teacher Raises 04/24 06:02
Taliban Attacks Kill 11 Troops, Police 04/24 06:05
Selloff Sends Dow Down 400 04/24 15:25


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 60% Dew Pt: 52oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:06 Sunset: 7:44
As reported at TAYLORVILLE, IL at 5:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 53°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 20%
High: 66°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and Southern Plains will see rain Wednesday. The eastern Midwest into New England will also see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:00PM Tue Apr 24, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN