MANAGER COMMENTS
	10/28/2020 Morrisonville- 6:00 p.m. Harvel- 4:30 p.m. Rosamond- 4:30 p.m. Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account, please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com! Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again. Make sure you like our page on Facebook!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 401'0 404'2 393'0 397'0 -3'0 398'4s 01:30P Mar 21 404'0 406'6 396'0 400'4 -2'6 401'4s 01:30P May 21 405'0 407'4 397'2 402'0 -2'0 403'2s 01:20P Jul 21 405'2 407'2 398'2 403'2 -1'4 404'2s 01:30P Sep 21 384'0 386'4 380'4 382'6 -0'6 383'4s 01:30P Dec 21 382'4 386'0 381'0 383'2 1'0 383'6s 01:20P Mar 22 388'4 393'0 388'2 390'2 0'6 390'2s 01:30P May 22 391'4 394'2 391'2 394'2 1'2 393'4s 01:20P Jul 22 393'4 397'0 393'4 395'4 1'4 395'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1058'4 1062'2 1051'0 1052'6 -5'4 1051'6s 01:30P Jan 21 1056'2 1058'6 1048'4 1051'2 -4'2 1050'4s 01:30P Mar 21 1043'2 1045'6 1036'6 1041'2 -1'4 1040'2s 01:20P May 21 1037'0 1041'0 1031'4 1037'4 -0'2 1036'2s 01:20P Jul 21 1035'6 1039'6 1030'4 1036'4 -0'4 1034'6s 01:30P Aug 21 1021'2 1028'0 1020'6 1025'2 -0'2 1024'4s 01:20P Sep 21 991'0 994'2 987'6 992'6 0'4 992'0s 01:20P Nov 21 965'2 969'6 961'0 966'6 0'2 965'2s 01:30P Jan 22 963'0 966'2 958'4 963'0 0'4 962'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 609'6 611'2 598'4 604'0 -5'0 603'6s 01:30P Mar 21 608'2 609'6 598'0 603'0 -4'6 603'0s 01:30P May 21 605'6 606'6 596'2 601'6 -4'2 601'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrisonville/Harvel Delivery Cash   Basis      Corn FALL 2020       DEC 2020       JAN 2021       FALL 2021      Soybeans FALL 2020       DEC 2020       JAN 2021       FALL 2021      Wheat JULY 2021      River Direct Corn Oct 2020       Jan 2021      River Direct Beans Oct 2020       Dec 2020       Jan 2021     Rosamond (CCFS) Delivery Cash   Basis      Corn FALL 2020       DEC 2020       JAN 2021       FALL 2021      Soybeans FALL 2020       DEC 2020       JAN 2021       FALL 2021      Wheat JULY 2021      River Direct Corn Oct 2020       Jan 2021      River Direct Beans Oct 2020       Dec 2020       Jan 2021
	Price as of 10/29/20 02:20PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Biden's Tax Plan Details
	EPA Registers Dicamba Again
	Family Business Matters
	Crop-Dusting Drone
	Cash Market Moves
	Survey Finds Issues Vex Rural America
	Late-Fall Storm Could Stress Cattle
	Campaign Enters Final Throes
	Todd's Take

	DTN Grain News
	DTN Early Word Grains 10/29 06:11
	DTN Midday Grain Comments 10/29 11:23
	DTN Closing Grain Comments 10/29 13:56
	DTN National HRS Index 10/28
	Portland Grain Review 10/22
	DTN Weather Trend Indicators 10/28 09:11
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 28
	USDA Daily Market Rates 10/29 06:11

	Headline News
	Trump,Biden Look to Last-Minute FL Vote10/29 06:27
	FBI:Ransomware Assault on Health System10/29 06:38
	Millions of Mail Ballots Not Returned 10/29 06:20
	Zeta Barrels N.E. After Hitting LA 10/29 06:33
	Philly Pledges Better Shooting Response10/29 06:37
	France Braces for Lockdown as Deaths Up10/29 06:26
	China Blasts US Charges Against Agents 10/29 06:30
	World Shares Mixed on Thursday 10/29 05:40

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 47oF Feels Like: 41oF Humid: 76% Dew Pt: 40oF Barom: 29.23 Wind Dir: NNE Cond: N/A Wind Spd: 15 mph Sunrise: 7:23 Sunset: 5:59 As reported at Skinner, IL at 2:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 47°F Low: 38°F Precip: 0% High: 49°F Low: 32°F Precip: 0% High: 58°F Low: 35°F Precip: 0% High: 49°F Low: 33°F Precip: 0% High: 49°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Stormy South Wednesday Bryce Anderson (Bio) – DTN Meteorologist Mixed precipitation Wednesday in the Deep South, Delta and Texas Panhandle. That precip will be good for winter wheat and not so good for cotton. Drier elsewhere. » More DTN Weather Commentary Posted at 5:54AM Wed Oct 28, 2020 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Company Advances Ethanol Diesel Engine Wednesday, October 14, 2020 4:26PM CDT A truck engine that can run on straight ethanol passed a key test on its way to commercialization. [Read Full News Story] Trump Talks Farm Aid in Iowa Thursday, October 15, 2020 6:57AM CDT [Read Full News Story] US Ethanol Stocks Fall Wednesday, October 21, 2020 10:25AM CDT [Read Full News Story]