MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 443'4 442'2 443'0 0'0 443'0 09:25P Chart for @C4K Options for @C4K
Jul 24 452'2 453'0 451'6 452'6 0'2 452'4 09:25P Chart for @C4N Options for @C4N
Sep 24 461'0 461'2 460'2 461'2 0'2 461'0 09:25P Chart for @C4U Options for @C4U
Dec 24 474'6 475'2 474'0 475'0 0'2 474'6 09:25P Chart for @C4Z Options for @C4Z
Mar 25 486'6 487'4 486'4 487'4 0'4 487'0 09:25P Chart for @C5H Options for @C5H
May 25 494'0 495'0 494'0 495'0 0'4 494'4 09:25P Chart for @C5K Options for @C5K
Jul 25 498'0 499'2 498'0 499'2 0'4 498'6 09:25P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1172'2 1165'6 1171'6 4'2 1167'4 09:25P Chart for @S4K Options for @S4K
Jul 24 1181'0 1186'0 1180'2 1185'2 3'2 1182'0 09:25P Chart for @S4N Options for @S4N
Aug 24 1182'2 1187'4 1182'2 1187'0 3'2 1183'6 09:25P Chart for @S4Q Options for @S4Q
Sep 24 1169'4 1174'0 1169'4 1174'0 3'2 1170'6 09:25P Chart for @S4U Options for @S4U
Nov 24 1173'2 1176'6 1172'2 1176'2 2'2 1174'0 09:25P Chart for @S4X Options for @S4X
Jan 25 1183'0 1186'0 1183'0 1186'0 1'4 1184'4 09:25P Chart for @S5F Options for @S5F
Mar 25 1182'2 1186'0 1182'2 1186'0 2'0 1184'0 09:25P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 584'4 581'0 582'0 -3'0 585'0 09:26P Chart for @W4K Options for @W4K
Jul 24 600'6 602'4 598'4 600'0 -2'6 602'6 09:26P Chart for @W4N Options for @W4N
Sep 24 617'2 619'2 615'6 617'4 -2'2 619'6 09:26P Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 04/23/24 09:37PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans

DTN Grain News
DTN Early Word Grains 04/23 05:48
DTN Midday Grain Comments 04/23 10:48
DTN Closing Grain Comments 04/23 13:59
DTN National HRS Index 04/23
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/23 06:16
FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
USDA Daily Market Rates 04/23

Headline News
Foreign Aid to Senate for Final OK 04/23 06:19
Biden Marks Earth Day With $7B Grants 04/23 06:31
$8B Aid Package to Taiwan Welcomed 04/23 06:14
Russia Begins Troop Karabakh Withdrawal04/23 06:23
Global Plastic Pollution Treaty Crafted04/23 06:28
MN Leads Pushback on Censorship 04/23 06:17
Pro-Palestinian Protests Sweep Campuses04/23 06:22
Financial Markets 04/23 15:47


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:06 Sunset: 7:44
As reported at TAYLORVILLE, IL at 9:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 20%
High: 71°F
Low: 51°F
Precip: 70%
High: 78°F
Low: 63°F
Precip: 70%
High: 75°F
Low: 66°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Tue Apr 23, 2024 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN