MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 634'0 625'0 632'6 -1'2 633'0s 01:30P Chart for @C3K Options for @C3K
Jul 23 616'0 617'0 608'2 615'2 -2'2 615'4s 01:30P Chart for @C3N Options for @C3N
Sep 23 566'0 568'2 561'4 567'4 -1'0 567'6s 01:30P Chart for @C3U Options for @C3U
Dec 23 560'0 560'4 554'4 559'6 -1'2 560'0s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 568'0 569'0 563'4 568'2 -1'6 568'2s 01:20P Chart for @C4H Options for @C4H
May 24 574'2 574'2 570'0 573'2 -2'0 573'2s 01:20P Chart for @C4K Options for @C4K
Jul 24 573'4 575'2 571'0 574'4 -2'2 575'0s 01:20P Chart for @C4N Options for @C4N
Sep 24 548'0 548'4 545'2 547'4 0'2 548'6s 01:20P Chart for @C4U Options for @C4U
Dec 24 537'6 538'6 535'6 538'6 1'0 538'6s 01:20P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'0 1487'6 1462'0 1484'4 9'4 1486'0s 01:30P Chart for @S3K Options for @S3K
Jul 23 1458'0 1468'2 1442'6 1465'2 5'4 1466'6s 01:20P Chart for @S3N Options for @S3N
Aug 23 1416'6 1421'6 1400'6 1418'6 1'4 1420'2s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1345'0 1349'0 1330'0 1344'2 -2'0 1345'6s 01:30P Chart for @S3U Options for @S3U
Nov 23 1311'0 1315'6 1296'4 1308'0 -4'4 1309'0s 01:30P Chart for @S3X Options for @S3X
Jan 24 1316'6 1319'2 1301'6 1313'4 -3'6 1314'4s 01:20P Chart for @S4F Options for @S4F
Mar 24 1308'0 1314'2 1295'0 1309'0 -2'2 1309'6s 01:20P Chart for @S4H Options for @S4H
May 24 1305'6 1314'0 1298'6 1310'4 -2'0 1311'0s 01:20P Chart for @S4K Options for @S4K
Jul 24 1306'4 1316'6 1306'0 1313'0 -1'4 1313'6s 01:20P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 708'4 708'4 695'2 699'2 -9'6 700'6s 01:30P Chart for @W3K Options for @W3K
Jul 23 718'2 718'2 703'4 707'2 -11'0 708'4s 01:30P Chart for @W3N Options for @W3N
Sep 23 726'0 726'0 712'4 715'4 -12'0 716'6s 01:30P Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 03/20/23 01:40PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

DTN Grain News
DTN Early Word Grains 03/20 05:30
DTN Midday Grain Comments 03/20 10:56
DTN Closing Grain Comments 03/20 13:34
DTN National HRS Index 03/17
Portland Grain Review 03/09
DTN Weather Trend Indicators 03/20 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, March 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 17
USDA Daily Market Rates 03/20

Headline News
China's Xi Makes 1st Moscow Visit 03/20 06:06
Credit Suisse, UBS Shares Plunge 03/20 06:14
UN Science Report to Provide Warning 03/20 06:01
Biden Nominee Faces Rare Dem Scrutiny 03/20 06:09
Trump's Call for Protests Muted 03/20 06:13
Israeli Gov't Goes Ahead With Plan 03/20 06:04
EU Seeks Artillery Deal for Ukraine 03/20 06:08
Wall Street Steady After Big Bank Deal 03/20 10:58


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 41oF
Humid: 34% Dew Pt: 21oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:00 Sunset: 7:09
As reported at TAYLORVILLE, IL at 1:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 35°F
Precip: 70%
High: 61°F
Low: 40°F
Precip: 70%
High: 62°F
Low: 52°F
Precip: 70%
High: 49°F
Low: 42°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Precipitation Lighting Up Plains, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers in the Central and Southern Plains into the Midwest with snow in the Northern Plains and Upper Midwest on Tuesday. » More DTN Weather Commentary

Posted at 12:06PM Mon Mar 20, 2023 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 1, 2023 10:45AM CDT
The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year.

Tuesday, February 14, 2023 3:21PM CDT

Wednesday, February 15, 2023 2:35PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN