MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 560'2 554'0 560'0 2'6 557'2 08:51A Chart for @C1Z Options for @C1Z
Mar 22 565'0 569'0 562'6 568'4 2'4 566'0 08:51A Chart for @C2H Options for @C2H
May 22 568'6 572'6 566'6 572'4 2'6 569'6 08:51A Chart for @C2K Options for @C2K
Jul 22 568'2 572'4 566'4 572'4 3'0 569'4 08:51A Chart for @C2N Options for @C2N
Sep 22 550'0 552'0 548'4 551'4 1'0 550'4 08:51A Chart for @C2U Options for @C2U
Dec 22 546'0 548'0 544'4 548'0 1'2 546'6 08:51A Chart for @C2Z Options for @C2Z
Mar 23 552'0 554'4 551'4 554'2 1'0 553'2 08:51A Chart for @C3H Options for @C3H
May 23 556'0 556'0 556'0 556'0 1'2 554'6 08:51A Chart for @C3K Options for @C3K
Jul 23 552'6 554'0 552'0 554'0 0'4 553'4 08:51A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1244'4 1232'4 1244'2 5'0 1239'2 08:51A Chart for @S1X Options for @S1X
Jan 22 1249'6 1255'0 1243'0 1255'0 5'2 1249'6 08:51A Chart for @S2F Options for @S2F
Mar 22 1258'6 1264'4 1252'6 1264'2 5'2 1259'0 08:51A Chart for @S2H Options for @S2H
May 22 1267'2 1273'4 1262'4 1273'2 5'2 1268'0 08:51A Chart for @S2K Options for @S2K
Jul 22 1272'0 1278'4 1267'6 1278'2 5'4 1272'6 08:51A Chart for @S2N Options for @S2N
Aug 22 1269'2 1272'4 1263'4 1272'4 4'6 1267'6 08:51A Chart for @S2Q Options for @S2Q
Sep 22 1248'6 1250'6 1243'6 1250'4 1'6 1248'6 08:51A Chart for @S2U Options for @S2U
Nov 22 1235'6 1243'2 1233'4 1243'0 5'0 1238'0 08:51A Chart for @S2X Options for @S2X
Jan 23 1236'0 1243'4 1236'0 1243'4 4'0 1239'4 08:51A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 764'0 751'4 763'6 4'0 759'6 08:51A Chart for @W1Z Options for @W1Z
Mar 22 773'0 776'6 764'4 776'2 3'2 773'0 08:51A Chart for @W2H Options for @W2H
May 22 775'2 779'6 768'2 779'4 3'0 776'4 08:51A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Elevators Delivery Cash   Basis    
 Corn Morrisonville/Harvel Chart Fall 2021    
  Chart Dec 2021    
  Chart Jan 2022    
 Beans Morrisonville/Harvel Chart Fall 2021    
  Chart Dec 2021    
  Chart Jan 2022    
 Corn Rosamond Chart Fall 2021    
  Chart Dec 2021    
  Chart Jan 2022    
 Beans Rosamond Chart Fall 2021    
  Chart Dec 2021    
  Chart Jan 2022    
STL Direct Delivery Cash   Basis    
 Stl River Direct Corn Chart Fall 2021    
  Chart Dec 2021    
  Chart Jan 2022    
 Stl River Direct Beans Chart Fall 2021    
  Chart Dec 2021    
  Chart Jan 2022    
 Corn Green Plains Chart Dec 2021    
  Chart Jan 2022    
Price as of 10/28/21 09:02AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Pushing for Methane Emissions Accuracy
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm

DTN Grain News
DTN Early Word Grains 10/28 05:56
DTN Midday Grain Comments 10/27 10:51
DTN Closing Grain Comments 10/27 13:52
DTN National HRS Index 10/27
Portland Grain Review 10/26
DTN Weather Trend Indicators 10/28 08:39
FARM MARKET NEWS - CORN REPORT FOR Wed, October 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 27
USDA Daily Market Rates 10/28 07:25

Headline News
Paid Family Leave Out of Biden's Bill 10/28 06:04
Biden Bound For Global Summits 10/28 06:11
Rising Prices Tests Euro. Central Bank 10/28 06:01
UN Envoy Blames Syria as Talks Fail 10/28 06:07
Oil Chiefs Set to Testify in Congress 10/28 06:10
Taiwan Min: Island Must Defend Itself 10/28 06:03
India Tests Nuclear-Capable Missile 10/28 06:06
World Stocks Retreat on Wednesday 10/28 05:26


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 93% Dew Pt: 45oF
Barom: 29.48 Wind Dir: E
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:21 Sunset: 6:00
As reported at TAYLORVILLE, IL at 8:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 46°F
Precip: 80%
High: 58°F
Low: 50°F
Precip: 80%
High: 57°F
Low: 49°F
Precip: 0%
High: 59°F
Low: 43°F
Precip: 0%
High: 51°F
Low: 39°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
System Winding Up Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Oct 28, 2021 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN