MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'4 436'0 431'0 435'4 3'2 435'2s 01:30P Mar 26 446'4 449'4 445'2 449'0 2'2 449'2s 01:30P May 26 455'6 457'4 454'0 456'4 1'2 457'2s 01:30P Jul 26 462'2 464'0 461'0 462'6 1'0 463'6s 01:30P Sep 26 458'0 459'0 457'0 457'4 0'0 458'6s 01:30P Dec 26 469'4 470'0 468'4 468'4 0'0 470'0s 01:30P Mar 27 482'6 482'6 481'0 481'0 -0'6 482'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'6 1120'6 1110'0 1120'0 7'2 1120'4s 01:30P Jan 26 1126'4 1134'4 1122'0 1134'0 6'4 1133'6s 01:30P Mar 26 1137'2 1144'6 1132'6 1144'4 6'0 1144'0s 01:20P May 26 1148'0 1155'2 1143'6 1155'2 5'6 1155'0s 01:30P Jul 26 1155'6 1162'4 1151'2 1162'0 5'2 1162'2s 01:30P Aug 26 1144'0 1150'0 1139'6 1149'6 4'4 1149'4s 01:30P Sep 26 1113'6 1118'6 1109'4 1118'4 4'0 1119'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'6 527'4 536'2 0'0 536'0s 01:30P Mar 26 551'6 553'0 543'4 553'0 0'6 552'4s 01:30P May 26 562'2 564'4 554'0 564'4 1'6 564'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 11/12/25 01:56PM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details

	DTN Grain News
	DTN Early Word Grains 11/12 05:36
	DTN Midday Grain Comments 11/12 10:54
	DTN Closing Grain Comments 11/12 13:46
	DTN National HRS Index 11/11
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/10 06:07
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 11
	USDA Daily Market Rates 10/01

	Headline News
	Supreme Court Extends SNAP Bl 11/12 06:34
	Historic Shutdown Nearly Over 11/12 07:09
	Don't Count on Tariff Rebate 11/12 06:30
	Russia Gains in S.Ukraine 11/12 06:38
	Ukraine Suspends Justice Mini 11/12 06:19
	Streeting Denies Starmar Plot 11/12 07:06
	China, Spain Sign Agreements 11/12 06:55
	Financial Markets 11/12 09:30

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 60oF Humid: 25% Dew Pt: 27oF Barom: 30.09 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:38 Sunset: 4:44 As reported at TAYLORVILLE, IL at 1:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 36°F Precip: 0% High: 60°F Low: 33°F Precip: 0% High: 71°F Low: 44°F Precip: 0% High: 72°F Low: 54°F Precip: 0% High: 55°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm, Quiet Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Nov 12, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] ADM Claims Economic Model Faulty in Case Monday, September 15, 2025 12:30PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]