Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart FEB 2019    
  Chart MAR 2019    
  Chart APRIL/MAY 2019    
  Chart JUNE/JULY 2019    
  Chart FALL 19    
 Soybeans Chart FEB 2019    
  Chart MAR 2019    
  Chart APRIL/MAY 2019    
  Chart JUNE/JULY 2019    
  Chart FALL 19    
 Wheat Chart JULY 19    
Price as of 02/21/19 07:25AM CST.
Click to view more CASH BID

MANAGER COMMENTS
WE WILL BE CLOSED MONDAY FEBRUARY 18, 2019 FOR PRESIDENTS DAY
2019 DP PROGRAM
 
DELIVERY START DATE IS JANUARY 14, 2019. DELIVERY END DATE IS FEBRUARY 28, 2019
 
DP IS FREE FROM JANUARY 14, 2019-FEBRUARY 28, 2019
 
3 CENTS FEE AT THE FIRST OF EACH MONTH STARTING MARCH 1, 2019
 

MUST BE PRICED BY MAY 31, 2019


 

We have switched from AGRIS to Vertical and have new passwords for everyone to access their online account, please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com!



 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.




Make sure you like our page on Facebook!
 

 



   
 

 



Quotes
 
@C - CORN - CBOT Last Chg
Mar 19 377'6 7'0
May 19 386'4 7'0
Jul 19 394'4 7'0
Sep 19 398'2 5'6
Dec 19 404'0 5'4
Mar 20 413'2 4'6
May 20 419'0 4'4
 
@S - SOYBEANS - CBOT Last Chg
Mar 19 912'4 10'0
May 19 926'2 10'2
Jul 19 940'0 10'2
Aug 19 945'2 10'0
Sep 19 948'0 8'6
Nov 19 956'2 7'6
Jan 20 965'2 7'4
 
@W - WHEAT - CBOT Last Chg
Mar 19 490'6 10'0
May 19 494'4 10'2
Jul 19 498'0 9'6

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

DTN Grain News
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN National HRS Index 02/20
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Wed, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 20
USDA Daily Market Rates 02/21 06:48

Headline News
House Dems to File Resolution Friday 02/21 06:39
Fed Minutes: Number of Rising Threats 02/21 06:46
Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
150+ IS Militants Handed Over to Iraq 02/21 06:42
Czech PM, Trump to Meet in March 02/21 06:45
Group: Migrant Families Still Separated02/21 06:38
US Remains from Korea War Nearing ID 02/21 06:41
Global Stocks Higher Thursday 02/21 05:58


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 89% Dew Pt: 27oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 5:40
As reported at TAYLORVILLE, IL at 7:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 20%
High: 53°F
Low: 34°F
Precip: 80%
High: 47°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features moderate to locally heavy rain in the southeastern U.S. and heavy rain and snow for the region in the southwestern U.S. Dry conditions will be in place elsewhere. Temperatures will be cold north and warm southeast once again. The southwestern U.S. storm system migrates into the Plains and Midwest during the coming weekend. » More DTN Weather Commentary

Posted at 5:57AM Thu Feb 21, 2019 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN