MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 625'4 623'6 625'4 -1'4 627'0 07:54P Chart for @C2H Options for @C2H
May 22 623'4 623'6 621'6 623'2 -1'6 625'0 07:54P Chart for @C2K Options for @C2K
Jul 22 617'6 617'6 616'2 617'4 -1'6 619'2 07:54P Chart for @C2N Options for @C2N
Sep 22 584'2 584'2 583'4 584'2 -1'0 585'2 07:54P Chart for @C2U Options for @C2U
Dec 22 571'6 572'2 571'2 572'0 -0'6 572'6 07:55P Chart for @C2Z Options for @C2Z
Mar 23 579'2 579'6 578'4 579'6 -0'4 580'2 07:54P Chart for @C3H Options for @C3H
May 23 581'6 581'6 581'6 581'6 -1'4 583'2 07:54P Chart for @C3K Options for @C3K
Jul 23 579'2 584'0 578'2 583'4 2'4 583'0s 07:54P Chart for @C3N Options for @C3N
Sep 23 551'2 551'2 549'0 549'0 -0'6 550'4s 07:54P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1436'4 1431'0 1436'0 -4'0 1440'0 07:54P Chart for @S2H Options for @S2H
May 22 1442'0 1442'6 1437'6 1442'4 -4'4 1447'0 07:54P Chart for @S2K Options for @S2K
Jul 22 1445'2 1446'2 1441'2 1445'4 -5'0 1450'4 07:54P Chart for @S2N Options for @S2N
Aug 22 1417'2 1419'4 1416'6 1419'0 -5'0 1424'0 07:54P Chart for @S2Q Options for @S2Q
Sep 22 1358'6 1358'6 1358'6 1358'6 -7'2 1366'0 07:54P Chart for @S2U Options for @S2U
Nov 22 1330'0 1334'4 1325'4 1334'4 0'4 1334'0 07:54P Chart for @S2X Options for @S2X
Jan 23 1330'2 1335'4 1327'2 1335'4 0'4 1335'0 07:54P Chart for @S3F Options for @S3F
Mar 23 1318'0 1321'0 1318'0 1321'0 -0'6 1321'6 07:54P Chart for @S3H Options for @S3H
May 23 1304'0 1324'0 1301'6 1316'2 9'6 1319'0s 07:54P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'0 788'6 790'6 -4'2 795'0 07:54P Chart for @W2H Options for @W2H
May 22 801'0 801'0 795'0 797'0 -3'6 800'6 07:54P Chart for @W2K Options for @W2K
Jul 22 789'6 790'0 785'4 786'4 -4'2 790'6 07:54P Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Elevators Delivery Cash   Basis    
 Corn Morrisonville/Harvel Chart Jan 2022    
 Beans Morrisonville/Harvel Chart Jan 2022    
 Corn Rosamond Chart Jan 2022    
 Beans Rosamond Chart Jan 2022    
STL Direct Delivery Cash   Basis    
 Stl River Direct Corn Chart Jan 2022    
 Stl River Direct Beans Chart Jan 2022    
 Corn Green Plains Chart Jan 2022    
Price as of 01/26/22 08:05PM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed

DTN Grain News
DTN Early Word Grains 01/26 05:48
DTN Midday Grain Comments 01/26 11:02
DTN Closing Grain Comments 01/26 13:55
DTN National HRS Index 01/25
Portland Grain Review 01/25
DTN Weather Trend Indicators 01/26 07:24
FARM MARKET NEWS - CORN REPORT FOR Wed, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 26
USDA Daily Market Rates 01/26 06:10

Headline News
Russia Threatens Retaliation on Demands01/26 06:06
Biden Test: Proving He Can Rally Allies01/26 06:12
Pelosi to Seek Reelection, Dems at Risk01/26 06:02
Investor Angst Spooks Markets 01/26 06:09
Admin Officially Withdraws Vaccine Rule01/26 06:11
UN Chief Decries Antisemitism 01/26 06:05
Yemen Gov't Forces Sweep Through Marib 01/26 06:08
US Stocks Fall; Fed Signals Rate Hike 01/26 15:57


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 16oF Feels Like: 6oF
Humid: 57% Dew Pt: 3oF
Barom: 30.38 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 5:11
As reported at TAYLORVILLE, IL at 7:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 19°F
Precip: 80%
High: 25°F
Low: 15°F
Precip: 0%
High: 32°F
Low: 10°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Snows Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jan 25, 2022 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN