Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart SEPT18    
  Chart OCT/NOV    
  Chart DEC 2018    
  Chart JAN 2019    
 Soybeans Chart FALL 18    
  Chart DEC 2018    
  Chart JAN 2019    
  Chart FEB 2019    
 Wheat Chart JULY 19    
Price as of 09/20/18 11:02AM CDT.
Click to view more CASH BID

MANAGER COMMENTS
Both locations will be open till 7:00pm tonight Sept. 19th

We have switched from AGRIS to Vertical and have new passwords for everyone to access their online account, please call the office for that information or e-mail Amanda at amanda@morrisonvillecoop.com or Miranda at miranda@morrisonvillecoop.com!


 

Now offering on the farm pick-up, Call for details and pricing!

 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.



Make sure you like our page on Facebook!
 
 


   
 
 


Quotes
 
@C - CORN - CBOT Last Chg
Dec 18 352'2 6'4
Mar 19 364'4 6'4
May 19 372'4 6'0
Jul 19 378'2 5'2
Sep 19 382'6 4'2
Dec 19 389'0 3'2
Mar 20 399'4 2'6
 
@S - SOYBEANS - CBOT Last Chg
Nov 18 835'4 5'4
Jan 19 849'0 5'2
Mar 19 862'6 5'4
May 19 876'0 5'6
Jul 19 886'4 6'2
Aug 19 887'0 2'4
Sep 19 887'0 13'2
 
@W - WHEAT - CBOT Last Chg
Dec 18 521'6 -0'6
Mar 19 540'6 0'4
May 19 552'2 0'4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

DTN Grain News
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN National HRS Index 09/19
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 19
USDA Daily Market Rates 09/20 06:47

Headline News
Trump Pledges to Be With Storm Victims 09/20 05:55
Trump to Nominate Ex-Fed Economist 09/20 05:57
Japan's Abe Re-Elected as Party Head 09/20 05:59
Japan Digital Currecy Exchange Hacked 09/20 06:37
Philippine Landslide Kills 15 09/20 06:39
Global Poverty Falls to Record Low 09/20 06:40
Floods Prevent Environmental Studies 09/20 06:42
Dow, S&P 500 Trade At Record Highs 09/20 10:38


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 68% Dew Pt: 73oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:43 Sunset: 6:58
As reported at TAYLORVILLE, IL at 10:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 71°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 20%
High: 74°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Some harvest disruption today in Northern Plains and northern Midwest due to heavy rain. Mostly dry elsewhere. Some rain later in the Southwest and Southern Plains. » More DTN Weather Commentary

Posted at 5:59AM Thu Sep 20, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN