MANAGER COMMENTS

 

Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account,

please call the office for that information
or e-mail Miranda at miranda@morrisonvillecoop.com
or Jo Ann
at joann@morrisonvillecoop.com!


Want to receive market updates and daily bids on your phone?
Sign up for our text messaging service and never miss out on updates or prices again.


Make sure you like our page on Facebook!
 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'4 310'6 311'2 0'0 311'2 07:20P Chart for @C0U Options for @C0U
Dec 20 323'4 324'0 323'2 323'4 -0'2 323'6 07:20P Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'4 335'0 335'2 -0'2 335'4 07:20P Chart for @C1H Options for @C1H
May 21 343'4 343'6 343'2 343'4 -0'2 343'6 07:20P Chart for @C1K Options for @C1K
Jul 21 350'0 350'2 350'0 350'0 -0'4 350'4 07:20P Chart for @C1N Options for @C1N
Sep 21 355'2 355'2 355'0 355'0 -0'4 355'4 07:20P Chart for @C1U Options for @C1U
Dec 21 362'2 362'6 362'2 362'6 0'0 362'6 07:20P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 886'0 880'0 881'4 -1'2 880'6s 07:20P Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 874'6 875'0 0'2 874'6 07:20P Chart for @S0U Options for @S0U
Nov 20 878'6 879'0 877'6 878'4 0'4 878'0 07:22P Chart for @S0X Options for @S0X
Jan 21 885'4 885'4 884'2 884'6 0'2 884'4 07:22P Chart for @S1F Options for @S1F
Mar 21 887'2 887'6 886'4 887'2 0'2 887'0 07:22P Chart for @S1H Options for @S1H
May 21 890'6 891'6 890'6 891'0 -0'2 891'2 07:20P Chart for @S1K Options for @S1K
Jul 21 898'0 899'0 898'0 898'2 -0'2 898'4 07:21P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'0 501'0 502'6 1'4 501'2 07:22P Chart for @W0U Options for @W0U
Dec 20 508'4 510'0 508'2 509'6 1'4 508'2 07:22P Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'0 516'4 517'6 1'2 516'4 07:21P Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart August 2020    
  Chart SEPT 2020    
  Chart FALL 2020    
  Chart DEC 2020    
  Chart JAN 2021    
 Soybeans Chart August 2020    
  Chart FALL 2020    
  Chart DEC 2020    
  Chart JAN 2021    
Price as of 08/06/20 07:32PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

DTN Grain News
DTN Early Word Grains 08/06 05:58
DTN Midday Grain Comments 08/06 10:58
DTN Closing Grain Comments 08/06 13:57
DTN National HRS Index 08/05
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Thu, August 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 6
USDA Daily Market Rates 08/06 06:47

Headline News
Negotiators Stuck, Still Trying on Aid 08/06 06:22
Lebanon Probes Blast Amid Rising Anger 08/06 06:33
Obama Medicaid Expansion Keeps Gaining 08/06 06:16
Clyburn: US Lacks Plan to Stop Virus 08/06 06:28
Virus Upends Trump, Biden Conventions 08/06 06:31
N. Korea Virus Response Raises Fears 08/06 06:21
1st Atomic Attack Marks 75th Anniv. 08/06 06:27
Wall Street Moves Higher 08/06 16:18


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 56% Dew Pt: 57oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:03 Sunset: 8:05
As reported at SPRINGFIELD, IL at 7:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 30%
High: 90°F
Low: 70°F
Precip: 24%
High: 89°F
Low: 73°F
Precip: 40%
High: 84°F
Low: 69°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Dry Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Thursday in southeastern Plains and along the south-Atlantic coast. Dry conditions in northern and central areas. Very hot in southwestern areas. » More DTN Weather Commentary

Posted at 2:38PM Wed Aug 5, 2020 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN