MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 438'4 0'0 438'4 01:20P Jul 25 444'6 445'6 443'4 445'0 -0'4 445'4 09:49P Sep 25 426'6 426'6 425'0 425'6 -1'4 427'2 09:50P Dec 25 439'4 439'6 438'4 439'0 -1'4 440'4 09:50P Mar 26 454'2 454'4 453'2 453'6 -1'4 455'2 09:50P May 26 462'6 463'0 462'0 462'4 -1'4 464'0 09:50P Jul 26 467'6 467'6 466'6 467'6 -1'2 469'0 09:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1058'0 0'0 1067'0 01:20P Jul 25 1073'0 1073'2 1065'0 1067'2 -10'4 1077'6 09:50P Aug 25 1070'6 1070'6 1061'4 1063'6 -10'6 1074'4 09:50P Sep 25 1054'0 1054'0 1042'0 1044'6 -11'0 1055'6 09:50P Nov 25 1057'4 1057'6 1047'6 1050'6 -10'4 1061'2 09:50P Jan 26 1067'6 1068'0 1058'4 1061'4 -10'4 1072'0 09:50P Mar 26 1072'2 1072'2 1063'2 1066'4 -9'6 1076'2 09:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 0'0 508'6 01:20P Jul 25 524'4 527'0 522'0 526'0 1'2 524'6 09:50P Sep 25 538'4 541'2 536'4 540'2 1'2 539'0 09:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 05/14/25 10:00PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Hard Winter Wheat Tour Day 2 Results
	ASA Calls for Greater Ag Market Access
	Bayer Intensifies Roundup Legal Fight
	DTN Retail Fertilizer Trends
	Farm Bill Laid Out for Reconciliation
	Latest NASS Data Shows Plains Still Dry
	Tax Package Details Released
	Hard Winter Wheat Tour Begins This Week
	US-China Trade Talks

	DTN Grain News
	DTN Early Word Grains 05/14 05:53
	DTN Midday Grain Comments 05/14 10:51
	DTN Closing Grain Comments 05/14 13:58
	DTN National HRS Index 05/14
	Portland Grain Review 05/13
	DTN Weather Trend Indicators 05/12 06:20
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 14
	USDA Daily Market Rates 05/14

	Headline News
	Trump Meets With Syria's Lead 05/14 06:29
	Trump Business Ties in Middle 05/14 06:41
	Canada PM Shakes Up Cabinet 05/14 06:45
	House Works Late on Budget Bi 05/14 07:13
	Airstrikes in Gaza Kill 60 05/14 06:51
	Trump: Iran Cannot Back Terro 05/14 07:07
	Zelenskyy Waiting for Putin 05/14 07:30
	Financial Markets 05/14 15:27

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 65% Dew Pt: 64oF Barom: 29.67 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 5:42 Sunset: 8:04 As reported at TAYLORVILLE, IL at 9:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 67°F Precip: 40% High: 85°F Low: 61°F Precip: 54% High: 76°F Low: 57°F Precip: 0% High: 76°F Low: 54°F Precip: 20% High: 74°F Low: 53°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Wrapping Up in Upper Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Northern Plains. Strong winds and potential severe thunderstorms for the Upper Midwest. » More DTN Weather Commentary Posted at 12:05PM Wed May 14, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Trump Administration Grants E15 Summer Waiver Monday, April 28, 2025 11:24AM CDT The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months. [Read Full News Story] Fuel Groups Jockey for RFS Position Tuesday, April 1, 2025 12:19PM CDT [Read Full News Story] EIA: US Ethanol Output Down From Last Week Wednesday, April 16, 2025 10:15AM CDT [Read Full News Story]