MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 609'0 614'0 609'0 613'2 4'2 609'0 09:51P Sep 23 536'4 542'0 536'4 541'0 5'4 535'4 09:51P Dec 23 543'0 548'0 542'6 547'0 5'6 541'2 09:51P Mar 24 552'0 556'6 551'6 556'0 6'0 550'0 09:51P May 24 555'2 561'6 555'2 561'4 6'0 555'4 09:51P Jul 24 557'2 563'0 557'2 563'0 5'6 557'2 09:51P Sep 24 522'6 522'6 522'6 522'6 0'4 522'2 09:50P Dec 24 514'2 518'0 514'0 518'0 2'0 516'0 09:51P Mar 25 523'0 525'0 523'0 525'0 1'2 523'6 09:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1353'2 1361'4 1351'0 1359'4 7'0 1352'4 09:51P Aug 23 1263'0 1272'4 1262'6 1271'4 9'0 1262'4 09:51P Sep 23 1194'6 1203'0 1194'0 1201'6 9'2 1192'4 09:51P Nov 23 1188'2 1195'0 1185'4 1194'0 10'2 1183'6 09:51P Jan 24 1197'6 1203'6 1196'0 1203'0 9'6 1193'2 09:51P Mar 24 1192'4 1202'0 1192'4 1201'4 8'4 1193'0 09:51P May 24 1200'0 1204'2 1199'2 1204'2 7'6 1196'4 09:51P Jul 24 1204'0 1207'0 1203'2 1207'0 6'6 1200'2 09:51P Aug 24 1160'2 13'0 1189'0s 09:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 621'4 628'0 621'4 626'2 7'2 619'0 09:51P Sep 23 633'0 640'0 633'0 639'0 6'6 632'2 09:51P Dec 23 652'0 659'6 652'0 658'4 6'4 652'0 09:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/04/23 10:02PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	US Challenges Mexico Over Biotech Corn
	Iowa Grain Indemnity Fees Start Sept. 1
	Automate the Mind of a Farmer
	Lawsuit Targets EPA Treated-Seed Regs
	Rural Resistance to Carbon Pipelines
	DTN Retail Fertilizer Trends
	Texas Flooding Causes Cattle Losses
	Easterday Faces Permanent Trading Ban
	Second Man Pleads Guilty in Crops Fraud

	DTN Grain News
	DTN Early Word Grains 06/02 05:40
	DTN Midday Grain Comments 06/02 12:02
	DTN Closing Grain Comments 06/02 14:02
	DTN National HRS Index 06/02
	Portland Grain Review 06/02
	DTN Weather Trend Indicators 06/02 06:23
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 2
	USDA Daily Market Rates 06/02

	Headline News
	Biden Signs Debt Ceiling Bill 06/04 09:53
	GOP Presidential Hopefuls Visit Iowa 06/04 10:01
	No Breakthrough in NATO-Turkey Talks 06/04 09:49
	China Defends Buzzing American Warship 06/04 09:56
	Iran Leader Defends Approach to West 06/04 10:00
	Ukraine Keeps Up Pressure on Russia 06/04 09:52
	500k Protest Poland's Right-Wing Gov't 06/04 09:55
	Wall Street Leaps, Nearly Escapes Bear 06/02 16:03

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 33% Dew Pt: 45oF Barom: 29.99 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 5:30 Sunset: 8:21 As reported at TAYLORVILLE, IL at 9:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 56°F Precip: 0% High: 87°F Low: 58°F Precip: 20% High: 79°F Low: 62°F Precip: 56% High: 79°F Low: 53°F Precip: 0% High: 82°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rain, Some Heavy, Expected for Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist More drought reduction potential for the Plains this weekend with only limited showers in the drier Midwest. » More DTN Weather Commentary Posted at 1:20PM Fri Jun 2, 2023 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Biofuels Defendants' Sentence 83 Years Monday, April 10, 2023 2:38PM CDT As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison. [Read Full News Story] EIA: US Ethanol Production Lower; Blender Demand Up Wednesday, May 24, 2023 10:07AM CDT [Read Full News Story] Global Clean Energy Can Start Climate-Smart Camelina Project Wednesday, May 31, 2023 1:31PM CDT [Read Full News Story]