Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart JAN 2019    
  Chart FEB 2019    
  Chart MAR 2019    
  Chart APRIL/MAY 2019    
  Chart JUNE/JULY 2019    
  Chart FALL 19    
 Soybeans Chart JAN 2019    
  Chart FEB 2019    
  Chart MAR 2019    
  Chart APRIL/MAY 2019    
  Chart JUNE/JULY 2019    
  Chart FALL 19    
 Wheat Chart JULY 19    
Price as of 01/16/19 11:55AM CST.
Click to view more CASH BID

MANAGER COMMENTS
2019 DP PROGRAM
 
DELIVERY START DATE IS JANUARY 14, 2019. DELIVERY END DATE IS FEBRUARY 28, 2019
 
DP IS FREE FROM JANUARY 14, 2019-FEBRUARY 28, 2019
 
3 CENTS FEE AT THE FIRST OF EACH MONTH STARTING MARCH 1, 2019
 

MUST BE PRICED BY MAY 31, 2019


 

We have switched from AGRIS to Vertical and have new passwords for everyone to access their online account, please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com!



 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.




Make sure you like our page on Facebook!
 

 



   
 

 



Quotes
 
@C - CORN - CBOT Last Chg
Mar 19 373'4 2'2
May 19 382'0 2'2
Jul 19 389'6 2'2
Sep 19 393'4 2'0
Dec 19 398'6 2'2
Mar 20 408'0 2'0
May 20 413'4 2'2
 
@S - SOYBEANS - CBOT Last Chg
Mar 19 891'6 -1'4
May 19 905'2 -1'4
Jul 19 918'2 -1'4
Aug 19 923'4 -1'6
Sep 19 927'2 -1'4
Nov 19 935'4 -2'0
Jan 20 947'4 -1'6
 
@W - WHEAT - CBOT Last Chg
Mar 19 511'6 0'6
May 19 517'4 1'4
Jul 19 522'0 1'4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

DTN Grain News
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/15 11:31
DTN Closing Grain Comments 01/15 13:48
DTN National HRS Index 01/15
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/16 10:15
FARM MARKET NEWS - CORN REPORT FOR Tue, January 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 15
USDA Daily Market Rates 12/26 06:47

Headline News
Barr Seeks to Assure He is Independent 01/16 06:09
UK's May Faces No-Confidence Vote 01/16 06:16
Congress to Skip Recess Amid Shutdown 01/16 06:05
Acting AG Whitaker to Testify in Feb. 01/16 06:12
Some in GOP Split With WH on Sanctions 01/16 06:15
House Rebukes Rep. King Over Remarks 01/16 06:08
Former Lobbyist Considered for EPA Head01/16 06:11
Stocks Up After Strong Bank Earnings 01/16 09:46


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 90% Dew Pt: 30oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 4:58
As reported at TAYLORVILLE, IL at 11:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 31°F
Precip: 32%
High: 38°F
Low: 33°F
Precip: 80%
High: 34°F
Low: 28°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 80%
High: 21°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Will be Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip in the eastern Midwest today, but dry elsewhere. Later in the week stormy and cold conditions expected in northern and central areas. » More DTN Weather Commentary

Posted at 5:59AM Wed Jan 16, 2019 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN