Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart NOV 2018    
  Chart DEC 2018    
  Chart JAN 2019    
 Soybeans Chart NOV 2018    
  Chart DEC 2018    
  Chart JAN 2019    
  Chart FEB 2019    
 Wheat Chart JULY 19    
Price as of 11/20/18 09:35PM CST.
Click to view more CASH BID

MANAGER COMMENTS
WE WILL BE CLOSED THURSDAY, NOVEMBER 22ND ALONG WITH FRIDAY, NOVEMBER 23RD FOR THANKSGIVING!!!

HAVE A SAFE AND HAPPY HOLIDAY WITH FAMILY AND FRIENDS!
!

 

 

We have switched from AGRIS to Vertical and have new passwords for everyone to access their online account, please call the office for that information or e-mail Amanda at amanda@morrisonvillecoop.com or Miranda at miranda@morrisonvillecoop.com!



 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.




Make sure you like our page on Facebook!
 

 



   
 

 



Quotes
 
@C - CORN - CBOT Last Chg
Dec 18 361'6 0'4
Mar 19 372'6 0'4
May 19 380'2 0'2
Jul 19 387'2 0'4
Sep 19 390'0 0'0
Dec 19 396'2 0'4
Mar 20 405'2 0'2
 
@S - SOYBEANS - CBOT Last Chg
Jan 19 881'0 0'0
Mar 19 895'0 0'4
May 19 908'0 0'2
Jul 19 920'4 0'4
Aug 19 924'4 0'0
Sep 19 925'6 7'0
Nov 19 929'0 -0'2
 
@W - WHEAT - CBOT Last Chg
Dec 18 501'2 0'4
Mar 19 508'2 -0'2
May 19 515'0 -0'2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

DTN Grain News
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN National HRS Index 11/20
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 20
USDA Daily Market Rates 11/20 06:47

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 88% Dew Pt: 25oF
Barom: 30.27 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 4:38
As reported at TAYLORVILLE, IL at 9:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 37°F
Precip: 50%
High: 52°F
Low: 43°F
Precip: 30%
High: 45°F
Low: 40°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Snow Friday in Northeast; Rain in West
Bryce Anderson (Bio) – DTN Meteorologist

The northeast U.S. will see snow Wednesday as part of a cold front moving southward. Washington, Oregon and parts of California will see rain, which will help control fires, but may also bring issues with flooding and mudslides. » More DTN Weather Commentary

Posted at 12:28PM Tue Nov 20, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN