MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 613'6 615'0 -0'4 615'4 11:34P Chart for @C2U Options for @C2U
Dec 22 613'0 616'0 611'4 612'6 -1'2 614'0 11:34P Chart for @C2Z Options for @C2Z
Mar 23 620'2 623'2 619'2 620'4 -1'0 621'4 11:34P Chart for @C3H Options for @C3H
May 23 625'0 627'2 623'0 624'2 -1'0 625'2 11:34P Chart for @C3K Options for @C3K
Jul 23 625'4 627'6 623'4 624'4 -1'4 626'0 11:34P Chart for @C3N Options for @C3N
Sep 23 594'6 594'6 591'4 591'4 -2'4 594'0 11:34P Chart for @C3U Options for @C3U
Dec 23 582'2 583'4 581'0 581'2 -2'2 583'4 11:34P Chart for @C3Z Options for @C3Z
Mar 24 589'6 597'6 589'6 590'4 3'0 591'0s 11:34P Chart for @C4H Options for @C4H
May 24 588'0 2'4 594'4s 11:34P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 11:34P Chart for @S2Q Options for @S2Q
Sep 22 1515'2 1523'4 1507'6 1512'6 0'4 1512'2 11:34P Chart for @S2U Options for @S2U
Nov 22 1428'4 1433'6 1422'6 1427'6 -1'0 1428'6 11:34P Chart for @S2X Options for @S2X
Jan 23 1433'6 1439'0 1429'0 1434'0 -0'4 1434'4 11:34P Chart for @S3F Options for @S3F
Mar 23 1433'4 1437'6 1428'2 1433'2 -0'4 1433'6 11:34P Chart for @S3H Options for @S3H
May 23 1437'0 1437'0 1430'2 1433'0 -1'0 1434'0 11:34P Chart for @S3K Options for @S3K
Jul 23 1431'4 1434'0 1425'2 1430'0 -1'2 1431'2 11:34P Chart for @S3N Options for @S3N
Aug 23 1397'6 1412'6 1396'4 1405'0 22'2 1406'6s 11:34P Chart for @S3Q Options for @S3Q
Sep 23 1357'2 1360'6 1357'2 1360'6 17'4 1356'6s 11:33P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 788'4 781'4 783'4 2'0 781'4 11:34P Chart for @W2U Options for @W2U
Dec 22 799'2 807'0 799'2 801'6 2'4 799'2 11:34P Chart for @W2Z Options for @W2Z
Mar 23 818'4 823'6 818'4 819'4 3'0 816'4 11:34P Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 08/09/22 11:44PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics

DTN Grain News
DTN Early Word Grains 08/09 05:49
DTN Midday Grain Comments 08/09 10:54
DTN Closing Grain Comments 08/09 13:52
DTN National HRS Index 08/09
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/09 06:03
FARM MARKET NEWS - CORN REPORT FOR Tue, August 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 9
USDA Daily Market Rates 08/08 06:20

Headline News
Trump Says FBI Searched Estate in Probe08/09 06:22
Biden to Sign $280B CHIPS Act 08/09 06:31
Sherman: US 'Doubling Down' on Pacific 08/09 06:04
Taiwan Warns on China Drills 08/09 06:25
Russian Resistance Grows in Ukraine 08/09 06:30
Russia Launches Iranian Satellite 08/09 06:21
4 States to Vote on Sec. of State Noms 08/09 06:24
US Stocks Slip Tuesday on Weak Earnings08/09 16:18


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 98% Dew Pt: 66oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 7:59
As reported at TAYLORVILLE, IL at 11:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 20%
High: 78°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 63°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Southeast Showers Wednesday, Heat Building Back Into Plains
Bryce Anderson (Bio) – DTN Meteorologist

A front continues to sag south through the country, lying from the Texas Panhandle up through the Ohio River. Some scattered showers will continue to develop along that front through Wednesday as it sags south of the river. » More DTN Weather Commentary

Posted at 12:16PM Tue Aug 9, 2022 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Wednesday, June 15, 2022 11:05AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN