MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 408'2 411'0 406'4 407'0 -1'2 408'2 09:35A Chart for @C4H Options for @C4H
May 24 423'6 426'4 421'6 423'0 -0'4 423'4 09:35A Chart for @C4K Options for @C4K
Jul 24 436'0 438'6 434'2 435'2 -0'6 436'0 09:36A Chart for @C4N Options for @C4N
Sep 24 446'4 448'4 444'6 445'6 -0'6 446'4 09:36A Chart for @C4U Options for @C4U
Dec 24 460'0 462'0 458'4 458'6 -1'2 460'0 09:35A Chart for @C4Z Options for @C4Z
Mar 25 473'4 475'0 471'6 472'0 -1'2 473'2 09:35A Chart for @C5H Options for @C5H
May 25 479'6 481'4 478'2 479'2 -0'4 479'6 09:35A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'2 1138'2 1124'6 1128'0 -3'2 1131'2 09:35A Chart for @S4H Options for @S4H
May 24 1141'4 1147'6 1134'0 1138'0 -2'6 1140'6 09:35A Chart for @S4K Options for @S4K
Jul 24 1152'2 1158'2 1144'6 1149'0 -2'4 1151'4 09:36A Chart for @S4N Options for @S4N
Aug 24 1149'4 1154'0 1142'2 1145'6 -2'0 1147'6 09:35A Chart for @S4Q Options for @S4Q
Sep 24 1138'6 1141'6 1132'2 1135'2 -1'0 1136'2 09:35A Chart for @S4U Options for @S4U
Nov 24 1130'4 1135'0 1125'0 1128'6 -1'0 1129'6 09:35A Chart for @S4X Options for @S4X
Jan 25 1139'4 1145'0 1135'0 1138'6 -1'0 1139'6 09:36A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 586'4 588'0 573'4 576'0 -10'0 586'0 09:36A Chart for @W4H Options for @W4H
May 24 584'2 585'0 571'4 574'0 -10'2 584'2 09:35A Chart for @W4K Options for @W4K
Jul 24 586'0 586'6 575'2 577'2 -9'0 586'2 09:35A Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 02/28/24 09:46AM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Grain News
DTN Early Word Grains 02/28 05:49
DTN Midday Grain Comments 02/27 12:10
DTN Closing Grain Comments 02/27 14:01
DTN National HRS Index 02/27
Portland Grain Review 02/27
DTN Weather Trend Indicators 02/28 07:21
FARM MARKET NEWS - CORN REPORT FOR Tue, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 27
USDA Daily Market Rates 02/28

Headline News
Primaries:Warning Signs for Trump Biden02/28 06:09
Zelenskyy Co-Hosts War Support Summit 02/28 06:20
Biden Issues EO on Sensitive Data 02/28 06:04
SKorea, US Troops to Begin Exercises 02/28 06:13
EU Calls for New Defense Industry Plan 02/28 06:18
Admin Offers $85M in Grants for Jobs 02/28 06:08
Hunter Biden to Appear for Interview 02/28 06:11
World Stocks Mixed With Wall St. Steady02/28 04:57


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 6oF
Humid: 69% Dew Pt: 13oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:31 Sunset: 5:47
As reported at TAYLORVILLE, IL at 9:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 21°F
Precip: 0%
High: 49°F
Low: 22°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 34%
High: 64°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 9:41AM CST
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN