MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'0 477'6 474'0 477'4 3'0 474'4 09:56P May 25 482'4 485'6 482'4 485'6 2'6 483'0 09:55P Jul 25 485'4 489'0 485'4 488'6 2'6 486'0 09:56P Sep 25 454'2 456'4 453'6 456'0 1'0 455'0 09:53P Dec 25 451'4 454'2 451'4 454'0 1'2 452'6 09:55P Mar 26 463'0 464'4 462'6 464'4 0'6 463'6 09:55P May 26 469'2 -0'6 470'0 09:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1019'0 1026'6 1019'0 1024'6 5'6 1019'0 09:55P May 25 1031'2 1038'2 1031'2 1036'6 5'2 1031'4 09:55P Jul 25 1043'0 1049'6 1043'0 1048'2 5'4 1042'6 09:55P Aug 25 1039'0 1044'2 1039'0 1043'2 5'0 1038'2 09:55P Sep 25 1020'4 1025'2 1020'4 1024'2 4'2 1020'0 09:55P Nov 25 1019'6 1025'0 1019'6 1024'2 3'4 1020'6 09:55P Jan 26 1028'4 1033'0 1028'2 1033'0 3'6 1029'2 09:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 537'4 540'2 537'2 539'2 1'6 537'4 09:54P May 25 549'6 552'0 549'2 551'2 1'6 549'4 09:56P Jul 25 559'6 562'0 559'4 561'4 2'0 559'4 09:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 01/16/25 10:08PM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Tariffs, Labor Top Livestock Issues
	Cash Market Moves
	Top 5 Things to Watch

	DTN Grain News
	DTN Early Word Grains 01/16 05:46
	DTN Midday Grain Comments 01/16 10:54
	DTN Closing Grain Comments 01/16 13:46
	DTN National HRS Index 01/16
	Portland Grain Review 01/16
	DTN Weather Trend Indicators 01/15 07:16
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 16
	USDA Daily Market Rates 01/16

	Headline News
	Netanyahu: Hamas Holding Up Ceasefire 01/16 06:08
	Biden Warns of 'Oligarchy' in US 01/16 06:19
	Trump's Cabinet Picks Gaining Support 01/16 06:01
	Biden EO Aims to Shore Up Cyber Defense01/16 06:12
	Japan Launches Mission to NATO 01/16 06:17
	UK PM in Kyiv for Security Talks 01/16 06:06
	Yoon Lawyers: Will Reject Questioning 01/16 06:11
	Financial Markets 01/16 15:31

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 31oF Feels Like: 24oF Humid: 79% Dew Pt: 25oF Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:14 Sunset: 5:00 As reported at TAYLORVILLE, IL at 9:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 42°F Low: 23°F Precip: 66% High: 38°F Low: 20°F Precip: 70% High: 19°F Low: 5°F Precip: 0% High: 15°F Low: 1°F Precip: 0% High: 12°F Low: 1°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow for the Northern Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jan 16, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Domestic Ethanol Output, Blending Demand Fell Last Week Wednesday, December 4, 2024 10:00AM CST Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week. [Read Full News Story] EIA: US Ethanol Output, Blending Demand Down Week Ended Jan.3 Wednesday, January 8, 2025 10:03AM CST [Read Full News Story] USDA Rule Should Boost SAF Potential Wednesday, January 15, 2025 2:28PM CST [Read Full News Story]