Morrisonville Farmers Cooperative
   
 
Home
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
DELAYED PRICE PROGRAM
CASH BID INFO
CUSTOMER ACCESS
- - - - - - - -
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures
Futures Markets
Charts
Options
 
 
Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart JANUARY 2012    
  Chart FEBRUARY 2012    
  Chart MARCH 2012    
  Chart APRIL 2012    
  Chart SEPTEMBER 2012    
  Chart OCTOBER 2012    
  Chart DECEMBER 2012    
  Chart JANUARY 2013    
 Soybeans Chart JANUARY 2012    
  Chart FEBRUARY 2012    
  Chart MARCH 2012    
  Chart OCTOBER 2012    
  Chart DECEMBER 2012    
  Chart JANUARY 2013    
Price as of 01/28/12 06:45AM CST.
Click to view more CASH BID


Quotes
 
C - CORN - CBOT Last Chg
Mar 12 641'6s 7'2
May 12 647'4s 7'4
Jul 12 651'0s 7'2
Sep 12 594'0s 5'2
Dec 12 571'0s 5'0
Mar 13 583'0s 4'6
May 13 590'2s 5'0
Jul 13 595'4s 5'2
Sep 13 571'2s 4'2
 
S - SOYBEANS - CBOT Last Chg
Mar 12 1219'0s -3'6
May 12 1228'4s -3'4
Jul 12 1238'2s -3'4
Aug 12 1236'2s -3'2
Sep 12 1228'2s -1'4
Nov 12 1222'2s 0'4
Jan 13 1229'2s 0'4
Mar 13 1234'6s 0'2
May 13 1233'4s 0'6
 
W - WHEAT - CBOT Last Chg
Mar 12 647'2s -6'2
May 12 661'6s -5'0
Jul 12 674'6s -5'2
Sep 12 690'6s -3'6
Dec 12 708'4s -2'4
 
@C - CORN - CBOT Last Chg
Mar 12 641'6s 7'2
May 12 647'4s 7'4
Jul 12 651'0s 7'2
Sep 12 594'0s 5'2
Dec 12 571'0s 5'0
Mar 13 583'0s 4'6
May 13 590'2s 5'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 12 1219'0s -3'6
May 12 1228'4s -3'4
Jul 12 1238'2s -3'4
Aug 12 1236'2s -3'2
Sep 12 1228'2s -1'4
Nov 12 1222'2s 0'4
Jan 13 1229'2s 0'4
 
@W - WHEAT - CBOT Last Chg
Mar 12 647'2s -6'2
May 12 661'6s -5'0
Jul 12 674'6s -5'2

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN Grain News
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN National HRS Index 01/27
Portland Grain Review 01/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST



DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 18oF
Humid: 86% Dew Pt: 27oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:08 Sunset: 5:12
As reported at TAYLORVILLE, IL at 6:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Saturday

Sunday

Monday
Hi: 41°F
Lo: 25°F
Precip:
77%
Hi: 36°F
Lo: 28°F
Precip:
0%
Hi: 52°F
Lo: 29°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM
Fri Jan 27, 2012 CST

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN