MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 09/13 Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 07:00A Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 07:00A May 25 436'0 442'2 436'0 441'6 6'0 441'4s 07:00A Jul 25 442'0 448'2 442'0 447'6 5'4 447'6s 07:00A Sep 25 439'2 443'6 439'2 443'0 3'6 443'0s 07:00A Dec 25 444'6 449'2 444'4 448'4 3'2 448'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 987'4 -4'6 986'6s 09/13 Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 07:00A Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 07:00A Mar 25 1042'0 1053'4 1034'6 1039'2 -5'0 1039'0s 07:00A May 25 1058'0 1067'2 1049'0 1053'6 -4'6 1053'2s 07:00A Jul 25 1068'0 1076'4 1059'6 1064'4 -4'2 1064'0s 07:00A Aug 25 1068'4 1076'0 1060'4 1064'4 -3'4 1064'4s 09/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 554'6 8'2 571'2s 09/13 Dec 24 579'0 598'6 578'0 595'2 16'2 594'6s 07:00A Mar 25 597'6 616'6 597'6 612'6 14'6 612'2s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/15/24 07:37AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	View From the Cab
	USDA Reports Analysis
	Commerce Adds Duties to 2,4-D Imports
	Fertilizer Affordability in Question
	Tips To Become a Voice for Agriculture
	USDA Reports Summary
	Gevo Buys Red Trail Ethanol Plant
	Genetics, Management Help Improve Beef
	Corn Settlement Legal Fees Fight Wanes

	DTN Grain News
	DTN Early Word Grains 09/13 05:49
	DTN Midday Grain Comments 09/13 10:53
	DTN Closing Grain Comments 09/13 13:49
	DTN National HRS Index 09/13
	Portland Grain Review 09/12
	DTN Weather Trend Indicators 09/13 06:45
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 13
	USDA Daily Market Rates 09/13

	Headline News
	Harris Touts Endorsements, Trump Reels 09/13 06:08
	US and British Leaders are to Meet 09/13 06:21
	Top AI Business Leaders Meet With Admin09/13 06:02
	Nearly $6B in Ukraine Funding to Expire09/13 06:14
	Russian Central Bank Hikes Rates 09/13 06:19
	NKorea Gives Glimpse of Nuke Facility 09/13 06:06
	Xi to Visit Russia for BRICS Summit 09/13 06:11
	Financial Markets 09/13 15:25

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 87% Dew Pt: 63oF Barom: 30.11 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:39 Sunset: 7:05 As reported at TAYLORVILLE, IL at 7:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Sunday Monday Tuesday Wednesday Thursday High: 86°F Low: 62°F Precip: 0% High: 87°F Low: 60°F Precip: 0% High: 85°F Low: 56°F Precip: 0% High: 84°F Low: 53°F Precip: 0% High: 86°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southeast Thunderstorms This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers in the Southeast, western Midwest and limited showers in the northern half of the Plains. » More DTN Weather Commentary Posted at 12:07PM Fri Sep 13, 2024 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News SD Supreme Court Sides With Landowners Friday, August 23, 2024 9:31AM CDT The South Dakota Supreme Court on Thursday ruled Summit Carbon Solutions has yet to prove it is a common carrier under state law to allow the company to launch eminent domain proceedings. [Read Full News Story] EPA Auditing Waste Oil Claimed in RFS Thursday, August 8, 2024 2:33PM CDT [Read Full News Story] Summit CEO: Carbon Capture Critical Friday, August 16, 2024 1:43PM CDT [Read Full News Story]