MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 442'0 436'0 441'2 3'2 441'0s 01:30P Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 01:30P Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 01:30P Dec 24 472'0 476'6 470'6 475'6 3'4 476'2s 01:30P Mar 25 485'2 489'6 484'0 489'0 3'4 489'4s 01:30P May 25 494'0 498'6 492'6 497'6 4'2 498'6s 01:30P Jul 25 499'0 505'6 498'4 505'0 5'0 505'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 01:30P Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 01:30P Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 01:30P Sep 24 1170'0 1175'4 1160'0 1171'2 0'4 1172'2s 01:30P Nov 24 1172'0 1179'2 1164'0 1175'2 1'0 1175'4s 01:30P Jan 25 1184'6 1189'6 1175'0 1185'4 1'2 1186'0s 01:30P Mar 25 1183'0 1188'6 1173'2 1184'6 2'0 1185'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 605'0 593'4 602'2 7'6 602'2s 01:30P Jul 24 612'4 623'4 612'0 620'4 7'4 620'4s 01:22P Sep 24 630'6 641'0 629'6 639'2 8'0 639'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 04/25/24 02:23PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	DTN Grain News
	DTN Early Word Grains 04/25 05:47
	DTN Midday Grain Comments 04/25 10:45
	DTN Closing Grain Comments 04/25 13:53
	DTN National HRS Index 04/24
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
	USDA Daily Market Rates 04/25

	Headline News
	Hamas: Would OK Truce for 2-State Plan 04/25 06:15
	SCOTUS to Decide Trump Immunity Claim 04/25 06:23
	Poland Wants to Help Set Europe Agenda 04/25 06:06
	US Growth Likely Slowed Last Quarter 04/25 06:18
	UN: 282M Faced Acute Hunger in 2023 04/25 06:22
	Blinken Raises Chinese Trade Practices 04/25 06:13
	AZ Indicts Giuliani, Meadows, 16 Others04/25 06:16
	Wall Street Tumbles on Economic Data 04/25 12:42

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 48% Dew Pt: 37oF Barom: 30.27 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 6:04 Sunset: 7:45 As reported at TAYLORVILLE, IL at 2:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 36°F Precip: 0% High: 68°F Low: 47°F Precip: 80% High: 77°F Low: 63°F Precip: 70% High: 79°F Low: 66°F Precip: 70% High: 73°F Low: 61°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:53AM Thu Apr 25, 2024 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]