MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 678'0 666'2 668'4 1'2 667'4s 06:22P Chart for @C2Z Options for @C2Z
Mar 23 670'6 682'4 670'6 673'4 2'0 672'6s 06:27P Chart for @C3H Options for @C3H
May 23 671'2 683'0 671'2 674'2 2'0 673'4s 04:58P Chart for @C3K Options for @C3K
Jul 23 665'2 676'6 665'2 668'4 2'4 667'6s 04:58P Chart for @C3N Options for @C3N
Sep 23 622'0 630'2 621'0 622'2 -0'2 621'2s 05:01P Chart for @C3U Options for @C3U
Dec 23 611'0 618'6 610'2 611'4 -0'6 610'2s 05:38P Chart for @C3Z Options for @C3Z
Mar 24 617'4 624'6 617'4 617'4 -0'6 617'0s 01:20P Chart for @C4H Options for @C4H
May 24 621'2 621'6 621'2 621'4 -0'6 619'2s 05:02P Chart for @C4K Options for @C4K
Jul 24 617'0 620'6 617'0 618'0 -1'2 615'6s 01:20P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1437'2 1407'0 1408'4 -3'2 1408'0s 06:26P Chart for @S2X Options for @S2X
Jan 23 1416'0 1440'6 1413'0 1414'0 -2'2 1414'0s 04:58P Chart for @S3F Options for @S3F
Mar 23 1418'2 1442'2 1416'0 1417'4 -1'6 1417'0s 03:28P Chart for @S3H Options for @S3H
May 23 1421'4 1444'0 1419'2 1420'6 -1'2 1420'4s 06:11P Chart for @S3K Options for @S3K
Jul 23 1421'0 1442'2 1418'6 1420'0 -1'0 1420'0s 05:09P Chart for @S3N Options for @S3N
Aug 23 1406'2 1422'6 1401'0 1401'4 -1'6 1401'4s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1365'4 1381'4 1364'2 1364'2 0'0 1364'6s 01:20P Chart for @S3U Options for @S3U
Nov 23 1348'6 1366'6 1348'2 1349'4 0'4 1350'0s 05:25P Chart for @S3X Options for @S3X
Jan 24 1360'4 1363'4 1353'2 1353'2 0'4 1352'2s 01:20P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 857'4 894'4 857'0 871'0 13'4 871'4s 05:55P Chart for @W2Z Options for @W2Z
Mar 23 870'4 907'0 870'4 883'6 13'0 884'2s 06:26P Chart for @W3H Options for @W3H
May 23 878'6 911'4 878'6 889'0 12'6 890'4s 01:30P Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 09/27/22 06:38PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Funding Flows for Climate-Smart Grants

DTN Grain News
DTN Early Word Grains 09/27 05:50
DTN Midday Grain Comments 09/27 10:57
DTN Closing Grain Comments 09/27 13:46
DTN National HRS Index 09/26
Portland Grain Review 09/27
DTN Weather Trend Indicators 09/27 06:15
FARM MARKET NEWS - CORN REPORT FOR Tue, September 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 27
USDA Daily Market Rates 09/27 06:20

Headline News
Biden: More Benefits to End Hunger 09/27 06:06
Harris Focuses Asia Trip on Security 09/27 06:13
Ukraine Vote Stokes Tension With West 09/27 06:02
First Female Premier to Head Italy Govt09/27 06:09
Edward Snowden Gets Russian Citizenship09/27 06:12
Putin's Call-Up Fuels Anger, Protests 09/27 06:05
Pound Stabilizes, UK Turmoil Continues 09/27 06:08
US Stocks Mixed, Dow Enters Bear Market09/27 15:51


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 39% Dew Pt: 38oF
Barom: 30.19 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 6:46
As reported at TAYLORVILLE, IL at 6:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 38°F
Precip: 0%
High: 71°F
Low: 40°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Frosty Midwest Morning Wednesday; Ian Heads Toward Florida
Bryce Anderson (Bio) – DTN Meteorologist

Widespread frosts possible over the Upper Midwest Wednesday morning. Warmer, drier conditions continue elsewhere. The Southeast continues to brace for Hurricane Ian. » More DTN Weather Commentary

Posted at 12:31PM Tue Sep 27, 2022 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN