Morrisonville Farmers Cooperative


	MANAGER COMMENTS
	9/29/2020 Morrisonville-6PM Harvel-530PM Rosamond-7PM Taking only 19% moisture corn and below in Harvel. All corn above 19% please go to Morrisonville. Thank You Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account, `please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com!` Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again. Make sure you like our page on Facebook!

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	379'0	382'4	378'0	382'2	3'2	379'0	01:51A
	Mar 21	387'6	391'2	387'0	391'0	2'6	388'2	01:51A
	May 21	393'0	396'2	392'4	396'0	2'4	393'4	01:51A
	Jul 21	396'2	400'0	396'0	399'6	2'4	397'2	01:51A
	Sep 21	388'2	390'6	387'0	390'6	2'4	388'2	01:51A
	Dec 21	391'0	394'0	390'2	394'0	2'4	391'4	01:51A
	Mar 22	398'0	401'0	398'0	401'0	2'4	398'4	01:51A
	May 22	401'0	401'0	401'0	401'0	-0'6	401'6	01:51A
	Jul 22	403'4	406'0	402'6	406'0	2'0	404'0	01:51A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 20	1023'2	1035'0	1022'2	1030'6	7'2	1023'4	01:51A
	Jan 21	1026'4	1037'6	1025'4	1033'4	6'2	1027'2	01:51A
	Mar 21	1020'2	1030'2	1018'6	1026'2	5'2	1021'0	01:51A
	May 21	1018'4	1027'0	1016'4	1023'2	4'6	1018'4	01:51A
	Jul 21	1022'0	1030'6	1020'2	1027'0	4'2	1022'6	01:51A
	Aug 21	1021'2	1021'2	1020'4	1020'4	4'0	1016'4	01:51A
	Sep 21	990'0	994'2	989'0	994'0	4'4	989'4	01:51A
	Nov 21	966'0	972'2	962'2	969'0	2'4	966'4	01:51A
	Jan 22	965'0	967'4	965'0	967'4	3'0	964'4	01:51A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	574'0	584'0	573'6	577'2	-0'6	578'0	01:51A
	Mar 21	579'0	589'6	579'0	583'4	-0'2	583'6	01:51A
	May 21	583'2	592'0	583'2	586'2	0'0	586'2	01:51A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Cash Bids

Morrisonville/Harvel	Delivery	Cash	Basis
Corn	FALL 2020
	DEC 2020
	JAN 2021
	FALL 2021
Soybeans	FALL 2020
	DEC 2020
	JAN 2021
	FALL 2021
Wheat	JULY 2021
Rosamond (CCFS)	Delivery	Cash	Basis
Corn	SEPT 2020
	FALL 2020
	DEC 2020
	JAN 2021
	FALL 2021
Soybeans	FALL 2020
	DEC 2020
	JAN 2021
	FALL 2021
Wheat, SRW	JULY 2021

Price as of 10/01/20 02:02AM CDT.

Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Bt on the Chopping Block
	Pushing Back on EU Food Policy
	XtendFlex Trait Approval
	Cash Market Moves
	Pulse of Rural America Poll
	USDA Weekly Crop Progress Report
	Ethanol Group Argues SREs Before Court
	Derecho-Damaged Crops Slowly Disappear
	Take Care With Tractors, Machinery


	DTN Grain News
	DTN Early Word Grains 09/30 06:00
	DTN Midday Grain Comments 09/30 10:54
	DTN Closing Grain Comments 09/30 14:08
	DTN National HRS Index 09/30
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/30 09:23
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
	USDA Daily Market Rates 09/30 06:47


	Headline News
	Taunts Overpower Trump, Biden Visions 09/30 06:13
	UN Meeting Concludes With Divisions 09/30 06:23
	Mueller Pushes Back on Criticism 09/30 06:06
	Trump to Proud Boys:Stand Back,Stand By09/30 06:18
	Israel OKs Law to Curb Protests 09/30 06:22
	Azerbaijan, Armenia Decline Peace Talks09/30 06:11
	Japan Military Seeks Record Budget 09/30 06:15
	Wall Street Rallies Wednesday 09/30 15:48

Local Conditions

Morrisonville, IL

Chg Zip Code:
Temp:	47^oF	Feels Like:	44^oF
Humid:	83%	Dew Pt:	42^oF
Barom:	29.99	Wind Dir:	W
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:55	Sunset:	6:40
As reported at SPRINGFIELD, IL at 1:00 AM


	Local Radar
	Morrisonville, IL

Local Forecast

Morrisonville, IL

Thursday	Friday	Saturday	Sunday	Monday
High: 65°F Low: 44°F Precip: 20%	High: 60°F Low: 41°F Precip: 0%	High: 61°F Low: 39°F Precip: 40%	High: 57°F Low: 43°F Precip: 60%	High: 64°F Low: 43°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Favorable Weather Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Bands of showers were located along a cold front over the Eastern U.S. but the primary crop areas were dry Tuesday afternoon. Temperatures ranged from the middle 50s in Wisconsin to the middle 80s in the Southeast. » More DTN Weather Commentary

Posted at 2:06PM Tue Sep 29, 2020 CDT

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Higher Wednesday, September 2, 2020 10:41AM CDT Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28. [Read Full News Story] Trump EPA May Reject Refiner Waivers Wednesday, September 9, 2020 12:14PM CDT [Read Full News Story] Ethanol Stocks Fall Thursday, September 10, 2020 11:21AM CDT [Read Full News Story]