MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 421'4 426'0 420'2 426'0 4'0 422'0 12:53P Mar 25 429'4 435'0 428'2 434'6 4'6 430'0 12:53P May 25 435'0 440'2 434'2 439'6 4'2 435'4 12:53P Jul 25 438'0 442'4 437'0 442'4 4'2 438'2 12:53P Sep 25 425'0 429'6 424'6 429'4 4'0 425'4 12:53P Dec 25 428'4 433'4 428'0 433'2 4'2 429'0 12:53P Mar 26 440'2 444'2 439'4 444'0 3'4 440'4 12:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 983'4 993'0 982'2 990'0 6'2 983'6 12:53P Mar 25 989'2 998'4 987'6 995'2 5'4 989'6 12:53P May 25 1001'0 1009'4 999'6 1006'2 4'6 1001'4 12:53P Jul 25 1013'0 1021'4 1011'6 1018'2 4'4 1013'6 12:53P Aug 25 1010'4 1018'2 1009'6 1015'4 4'0 1011'4 12:53P Sep 25 998'2 1004'6 997'6 1002'0 2'6 999'2 12:53P Nov 25 999'0 1005'4 999'0 1003'0 2'2 1000'6 12:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 537'4 537'4 535'4 535'4 -2'4 538'0 12:52P Mar 25 547'6 558'4 545'6 558'2 10'0 548'2 12:53P May 25 556'6 566'4 554'4 566'2 9'2 557'0 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 12/05/24 01:04PM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Wetland Protections and Farm Bill
	Federal Judge Blocks BOI Rule
	Irwin: Trump May Eliminate 45Z Credit
	DTN Retail Fertilizer Trends
	Farmers Optimistic Despite Ag Pressures
	Tyson to Shut Down Emporia Meat Plant
	West Central Approves Sale to CHS Inc.
	Farm Bill, Funding Extension Loom
	Irrigated Winter Wheat Winner Profile

	DTN Grain News
	DTN Early Word Grains 12/05 05:48
	DTN Midday Grain Comments 12/05 10:48
	DTN Closing Grain Comments 12/04 13:58
	DTN National HRS Index 12/04
	Portland Grain Review 12/05
	DTN Weather Trend Indicators 12/05 06:25
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 4
	USDA Daily Market Rates 12/05

	Headline News
	Yoon Replaces DM Ahead of Impeachments 12/05 06:07
	Syrian Insurgents Enter City of Hama 12/05 06:17
	French Lawmakers Vote to Oust PM 12/05 06:02
	Secret Service Head Vows Accountability12/05 06:11
	Amnesty: Israel Committing Genocide 12/05 06:16
	Trump Picks Atkins as SEC Chair 12/05 06:06
	UK PM to Outline 'Plan for Change' 12/05 06:10
	Financial Markets 12/05 09:44

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 20oF Feels Like: 7oF Humid: 53% Dew Pt: 5oF Barom: 30.48 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:03 Sunset: 4:33 As reported at TAYLORVILLE, IL at 12:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Thursday Friday Saturday Sunday Monday High: 24°F Low: 12°F Precip: 0% High: 33°F Low: 13°F Precip: 0% High: 44°F Low: 23°F Precip: 0% High: 51°F Low: 36°F Precip: 33% High: 50°F Low: 38°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	Lingering Lake-Effect Snow Showers Across Great Lakes Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Dec 5, 2024 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Domestic Ethanol Output, Blending Demand Fell Last Week Wednesday, December 4, 2024 10:00AM CST Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week. [Read Full News Story] EIA: Domestic Ethanol Output Up 0.7% in Week Ended Nov. 8 Thursday, November 14, 2024 11:06AM CST [Read Full News Story] EIA: Domestic Ethanol Output Hit New Record High Last Week Wednesday, November 27, 2024 10:04AM CST [Read Full News Story]