Morrisonville Farmers Cooperative

 
 
MANAGER COMMENTS

2019 DP PROGRAM
We will be extending our Free DP through March 31th, 2019 due to weather during start of delivery.

 
DELIVERY START DATE IS JANUARY 14, 2019. DELIVERY END DATE IS MARCH 31, 2019
 
DP IS FREE FROM JANUARY 14, 2019 - MARCH 31, 2019
 
3 CENTS FEE AT THE FIRST OF EACH MONTH STARTING APRIL 1, 2019
 

MUST BE PRICED BY MAY 31, 2019


 

We have switched from AGRIS to Vertical and have new passwords for everyone to access their online account, please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com!



 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.




Make sure you like our page on Facebook!
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 371'6 370'4 371'4 0'0 371'4 12:08A Chart for @C9K Options for @C9K
Jul 19 380'4 381'2 380'2 380'6 -0'2 381'0 12:08A Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'0 388'0 0'0 388'0 12:06A Chart for @C9U Options for @C9U
Dec 19 395'2 396'0 395'0 395'6 0'2 395'4 12:08A Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'6 406'0 406'6 0'2 406'4 12:06A Chart for @C0H Options for @C0H
May 20 411'2 411'6 411'2 411'6 0'0 411'6 12:08A Chart for @C0K Options for @C0K
Jul 20 415'0 415'0 415'0 415'0 0'0 415'0 12:06A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 907'2 905'0 906'4 0'4 906'0 12:06A Chart for @S9K Options for @S9K
Jul 19 919'4 920'6 918'6 920'0 0'4 919'4 12:06A Chart for @S9N Options for @S9N
Aug 19 925'4 926'6 925'0 926'2 0'2 926'0 12:06A Chart for @S9Q Options for @S9Q
Sep 19 930'2 931'4 930'2 931'2 0'4 930'6 12:08A Chart for @S9U Options for @S9U
Nov 19 940'2 941'4 939'4 940'6 0'4 940'2 12:08A Chart for @S9X Options for @S9X
Jan 20 948'4 949'6 948'4 949'4 0'6 948'6 12:08A Chart for @S0F Options for @S0F
Mar 20 954'4 955'6 954'4 955'4 0'4 955'0 12:08A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 464'4 463'0 463'2 -1'4 464'6 12:08A Chart for @W9K Options for @W9K
Jul 19 468'6 469'0 467'6 468'0 -2'0 470'0 12:08A Chart for @W9N Options for @W9N
Sep 19 477'0 477'2 476'4 476'4 -1'6 478'2 12:06A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart MAR 2019    
  Chart APRIL/MAY 2019    
  Chart JUNE/JULY 2019    
  Chart FALL 19    
 Soybeans Chart MAR 2019    
  Chart APRIL/MAY 2019    
  Chart JUNE/JULY 2019    
  Chart FALL 19    
 Wheat Chart JULY 19    
Price as of 03/21/19 12:18AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

DTN Grain News
DTN Early Word Grains 03/20 05:58
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN National HRS Index 03/20
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Wed, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 20
USDA Daily Market Rates 03/20 06:48

Headline News
Shifting Hopes Ahead of Mueller Report 03/20 06:21
Fed Likely to Stay Patient 03/20 06:28
Pompeo Urges Gulf Crisis Resolution 03/20 06:15
Turkey Pres. Sparks NZ, Australia Row 03/20 06:24
Trump: Tougher Venezuela Sanctions 03/20 06:27
Cyclone Aid Arrives in Southern Africa 03/20 06:20
UK's May to Ask EU for Brexit Delay 03/20 06:23
Stocks Mixed After Fed News 03/20 16:11


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 84% Dew Pt: 39oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:58 Sunset: 7:09
As reported at TAYLORVILLE, IL at 11:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 43%
High: 53°F
Low: 43°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see continued rain Thursday. Far West snow will spread rain, snow across the Great Basin and the Four Corners area. » More DTN Weather Commentary

Posted at 2:01PM Wed Mar 20, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN