MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 389'6 395'2 383'0 383'0 -6'2 383'6s 09/06 Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 09/06 Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 09/06 May 25 439'0 444'0 434'6 435'2 -4'2 435'4s 09/06 Jul 25 445'0 450'2 441'6 442'2 -4'0 442'2s 09/06 Sep 25 442'2 445'2 438'2 438'4 -3'2 439'0s 09/06 Dec 25 446'2 449'6 444'0 444'2 -2'4 444'6s 09/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 1008'0 1008'0 1002'2 1002'2 -19'0 989'2s 09/06 Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 09/06 Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 09/06 Mar 25 1053'2 1062'4 1035'4 1036'4 -19'0 1036'4s 09/06 May 25 1067'4 1074'6 1048'6 1049'6 -18'0 1050'0s 09/06 Jul 25 1075'0 1083'2 1058'2 1059'0 -17'6 1059'2s 09/06 Aug 25 1075'4 1082'2 1057'6 1058'0 -16'6 1059'0s 09/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 565'6 565'6 552'2 552'2 -7'6 553'2s 09/06 Dec 24 574'0 580'0 565'6 567'0 -7'6 567'0s 09/06 Mar 25 594'4 600'2 585'4 586'4 -8'4 586'4s 09/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/07/24 03:20PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Precautions Prevent Anthrax Spread
	EPA Funds Study of 'Forever Chemicals'
	H5N1 Vaccine Tested for Dairy Cows
	USDA Farm Income Forecast Improves
	USDA Funds Clean Rural Energy Projects
	USDA Weekly Crop Progress Report
	DTN Retail Fertilizer Trends
	Pasture and Range Conditions Decline
	View From the Cab

	DTN Grain News
	DTN Early Word Grains 09/06 05:44
	DTN Midday Grain Comments 09/06 10:51
	DTN Closing Grain Comments 09/06 13:55
	DTN National HRS Index 09/06
	Portland Grain Review 09/03
	DTN Weather Trend Indicators 09/06 07:11
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 6
	USDA Daily Market Rates 09/06

	Headline News
	Jobs Report to Help Fed on Interest Cut09/06 06:11
	Israeli Forces Seem to Withdraw Camp 09/06 06:26
	Biden to Sign Order for Fed Workers 09/06 06:05
	Zelenskyy Meets Top Military Leaders 09/06 06:18
	Russia Increases Effort to Sway US Vote09/06 06:24
	Feds Seize Phones From NYC Police Boss 09/06 06:10
	Judge OKs Trump Prosecutor Requests 09/06 06:17
	Financial Markets 09/06 15:34

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 42% Dew Pt: 43oF Barom: 30.24 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 6:31 Sunset: 7:18 As reported at TAYLORVILLE, IL at 2:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 67°F Low: 47°F Precip: 0% High: 71°F Low: 40°F Precip: 0% High: 79°F Low: 46°F Precip: 0% High: 83°F Low: 50°F Precip: 0% High: 87°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Weekend, Hot Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:17PM Fri Sep 6, 2024 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News SD Supreme Court Sides With Landowners Friday, August 23, 2024 9:31AM CDT The South Dakota Supreme Court on Thursday ruled Summit Carbon Solutions has yet to prove it is a common carrier under state law to allow the company to launch eminent domain proceedings. [Read Full News Story] EPA Auditing Waste Oil Claimed in RFS Thursday, August 8, 2024 2:33PM CDT [Read Full News Story] Summit CEO: Carbon Capture Critical Friday, August 16, 2024 1:43PM CDT [Read Full News Story]