Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart JULY    
  Chart HARVEL JULY    
  Chart SEPT18    
  Chart OCT/NOV    
  Chart JAN 2019    
 Soybeans Chart JULY    
  Chart FALL 18    
  Chart JAN 2019    
 Wheat Chart JULY18    
Price as of 07/19/18 03:07AM CDT.
Click to view more CASH BID

MANAGER COMMENTS


Join us on Monday, July 30th from 1 to 3 at Morrisonville Office for cake and punch to honor Debbie on her retirement!



Now offering on the farm pick-up, Call for details and pricing!

 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.



Make sure you like our page on Facebook!
 
 


   
 
 


Quotes
 
@C - CORN - CBOT Last Chg
Sep 18 347'2 0'0
Dec 18 361'0 0'0
Mar 19 372'6 0'0
May 19 379'2 0'0
Jul 19 385'2 0'0
Sep 19 387'6 0'0
Dec 19 392'0 0'4
 
@S - SOYBEANS - CBOT Last Chg
Aug 18 838'4 -3'6
Sep 18 845'2 -2'6
Nov 18 853'6 -4'0
Jan 19 865'2 -2'6
Mar 19 873'6 -3'4
May 19 882'6 -3'6
Jul 19 893'2 -1'6
 
@W - WHEAT - CBOT Last Chg
Sep 18 493'0 -1'4
Dec 18 509'6 -1'0
Mar 19 525'2 -1'0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

DTN Grain News
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN National HRS Index 07/18
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 18
USDA Daily Market Rates 07/18 06:47

Headline News
Trump Backs Off Russia Comments 07/18 06:19
EU, US Relations Sink After Trump Tour 07/18 06:26
Mueller Seeks Immunity for Witnesses 07/18 06:13
Comey Urges Voters to Support Dems 07/18 06:22
Lawmakers Fight Over Kavanaugh Docs 07/18 06:25
Kids Depict Detention Center Treatment 07/18 06:18
Turkey Mulls New Terror Laws 07/18 06:21
Stocks Edge Higher Wednesday 07/18 15:37


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 72% Dew Pt: 56oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 8:21
As reported at TAYLORVILLE, IL at 2:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 64°F
Precip: 76%
High: 83°F
Low: 72°F
Precip: 47%
High: 79°F
Low: 68°F
Precip: 48%
High: 81°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Very Hot in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Thursday with dry conditions elsewhere. Conditions in the Southern Plains likely to be dangerously hot. » More DTN Weather Commentary

Posted at 1:52PM Wed Jul 18, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN