Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart APRIL 18    
  Chart MAY 18    
  Chart JUNE/JULY18    
  Chart AUGUST18    
  Chart SEPT18    
  Chart FALL 18    
  Chart JAN 2019    
 Soybeans Chart APRIL 18    
  Chart MAY 18    
  Chart JUNE/JULY 18    
  Chart FALL 18    
  Chart JAN 2019    
Price as of 04/19/18 04:06PM CDT.
Click to view more CASH BID

MANAGER COMMENTS

Last day to haul on the Free DP will be April 30th



Now offering on the farm pick-up, Call for details and pricing!

Starting Monday, 1/15/2018 we will be offering free DP for corn and beans at both locations!

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.



Make sure you like our page on Facebook!
 
 


   
 
 


Quotes
 
@C - CORN - CBOT Last Chg
May 18 381'4 -1'0
Jul 18 390'4 -0'6
Sep 18 398'0 -0'6
Dec 18 407'4 -0'4
Mar 19 414'6 -0'4
May 19 419'0 -0'4
Jul 19 423'2 -1'0
 
@S - SOYBEANS - CBOT Last Chg
May 18 1037'0 -4'4
Jul 18 1048'6 -4'2
Aug 18 1050'2 -4'4
Sep 18 1044'0 -4'4
Nov 18 1041'6 -3'2
Jan 19 1046'6 -2'4
Mar 19 1036'6 -2'0
 
@W - WHEAT - CBOT Last Chg
May 18 476'6 1'4
Jul 18 490'6 1'4
Sep 18 509'0 1'4

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

DTN Grain News
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/19 11:31
DTN Closing Grain Comments 04/19 13:53
DTN National HRS Index 04/18
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 19
USDA Daily Market Rates 04/19 06:47

Headline News
Trump, Abe Fail to Agree on Tariffs 04/19 06:13
Bureaucrat to Become Cuba's President 04/19 06:20
Trump: May Bail on Meeting With Kim 04/19 06:09
Trump to Sanction Russia When Necessary04/19 06:16
Dems See Wisconsin as Proving Ground 04/19 06:19
Syrian Rebels Leave Another Town 04/19 06:12
Macron, Merkel to Talk in Berlin 04/19 06:15
Stocks Post First Loss of Week 04/19 15:45


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 41% Dew Pt: 30oF
Barom: 30.41 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 7:39
As reported at TAYLORVILLE, IL at 3:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Southwestern Plains
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:15PM Thu Apr 19, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN