MANAGER COMMENTS
	WE ARE OFFERING FREE DP ON CORN AND BEANS! CALL FOR DETAILS We will be down on March 20th from 8:30-1030 in the morning for safety training at all locations Thanks Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account, please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com! Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again. Make sure you like our page on Facebook!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 02/21 Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 02/21 May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 02/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 02/21 Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 02/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrisonville/Harvel Delivery Cash   Basis      Corn FEB 2020       MAR 2020       SEPT 2020       FALL 2020      Soybeans FEB 2020       MAR 2020       FALL 2020
	Price as of 02/22/20 12:23AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	EPA Adviser Policy in Court
	The Future of Chlorpyrifos
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup

	DTN Grain News
	DTN Early Word Grains 02/21 05:56
	DTN Midday Grain Comments 02/21 11:04
	DTN Closing Grain Comments 02/21 14:06
	DTN National HRS Index 02/21
	Portland Grain Review 02/21
	DTN Weather Trend Indicators 02/19 09:18
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 21
	USDA Daily Market Rates 02/21 06:48

	Headline News
	Intel: Russia Boosting Trump Candidacy 02/21 06:11
	Testy EU Budget Talks Blocked 02/21 06:18
	Virus Cases Balloon in South Korea 02/21 06:07
	Stone Sentenced to 40 Months in Prison 02/21 06:14
	EU Urges Halt to Syrian Idlib Offensive02/21 06:17
	Dems Try to Blunt Sanders Efforts in CA02/21 06:10
	States Step Up Funds for P. Parenthood 02/21 06:13
	US Stocks Sink, Bond Rise 02/21 16:01

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 28oF Feels Like: 17oF Humid: 63% Dew Pt: 17oF Barom: 30.41 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:40 Sunset: 5:41 As reported at TAYLORVILLE, IL at 12:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 46°F Low: 24°F Precip: 0% High: 50°F Low: 32°F Precip: 30% High: 44°F Low: 38°F Precip: 60% High: 41°F Low: 32°F Precip: 45% High: 34°F Low: 25°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Saturday Dry; Precip Returns Sunday Bryce Anderson (Bio) – DTN Meteorologist Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary Posted at 3:22PM Fri Feb 21, 2020 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Stocks Climb Wednesday, January 29, 2020 10:27AM CST Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher. [Read Full News Story] Lawyer: EPA Faces Decision on Waivers Tuesday, February 11, 2020 4:46PM CST [Read Full News Story] IA Plant Moves to Harvestone Platform Wednesday, January 8, 2020 2:50PM CST [Read Full News Story]