Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart FEB 2019    
  Chart MAR 2019    
  Chart APRIL/MAY 2019    
  Chart JUNE/JULY 2019    
  Chart FALL 19    
 Soybeans Chart FEB 2019    
  Chart MAR 2019    
  Chart APRIL/MAY 2019    
  Chart JUNE/JULY 2019    
  Chart FALL 19    
 Wheat Chart JULY 19    
Price as of 02/18/19 10:10AM CST.
Click to view more CASH BID

MANAGER COMMENTS
WE WILL BE CLOSED MONDAY FEBRUARY 18, 2019 FOR PRESIDENTS DAY
2019 DP PROGRAM
 
DELIVERY START DATE IS JANUARY 14, 2019. DELIVERY END DATE IS FEBRUARY 28, 2019
 
DP IS FREE FROM JANUARY 14, 2019-FEBRUARY 28, 2019
 
3 CENTS FEE AT THE FIRST OF EACH MONTH STARTING MARCH 1, 2019
 

MUST BE PRICED BY MAY 31, 2019


 

We have switched from AGRIS to Vertical and have new passwords for everyone to access their online account, please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com!



 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.




Make sure you like our page on Facebook!
 

 



   
 

 



Quotes
 
@C - CORN - CBOT Last Chg
Mar 19 374'6 0'0
May 19 382'6 -0'2
Jul 19 390'4 -0'2
Sep 19 394'0 0'2
Dec 19 399'4 0'0
Mar 20 408'4 -0'2
May 20 414'4 0'0
 
@S - SOYBEANS - CBOT Last Chg
Mar 19 907'6 4'0
May 19 921'4 3'6
Jul 19 934'6 3'6
Aug 19 940'4 3'4
Sep 19 944'2 3'4
Nov 19 952'2 4'0
Jan 20 961'4 4'0
 
@W - WHEAT - CBOT Last Chg
Mar 19 503'2 -2'6
May 19 505'6 -3'4
Jul 19 508'0 -4'0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

DTN Grain News
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN National HRS Index 02/15
Portland Grain Review 02/14
DTN Weather Trend Indicators 02/12 06:01
FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
USDA Daily Market Rates 02/15 06:48

Headline News
WH: Trump Would Veto Congress Vote 02/17 10:09
Dems Focus on Early-Voting States 02/17 10:16
Mexico:Makeshift Shelter to Close Soon 02/17 10:05
US Planes Land Near Venezuela With Aid 02/17 10:12
Shanahan:Border Wall Amount Not Decided02/17 10:15
Reform Embraced in Chicago Mayor Race 02/17 10:08
IL Shooting Raises Gun Check Questions 02/17 10:11
Stocks Post Strong Finish 02/15 16:02


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 79% Dew Pt: 22oF
Barom: 30.33 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:45 Sunset: 5:36
As reported at TAYLORVILLE, IL at 9:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 40%
High: 38°F
Low: 27°F
Precip: 80%
High: 37°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN