Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart NOV 2018    
  Chart DEC 2018    
  Chart JAN 2019    
 Soybeans Chart NOV 2018    
  Chart DEC 2018    
  Chart JAN 2019    
  Chart FEB 2019    
 Wheat Chart JULY 19    
Price as of 11/15/18 06:47PM CST.
Click to view more CASH BID

MANAGER COMMENTS
WE WILL BE CLOSED THURSDAY, NOVEMBER 22ND ALONG WITH FRIDAY, NOVEMBER 23RD FOR THANKSGIVING!!!

HAVE A SAFE AND HAPPY HOLIDAY WITH FAMILY AND FRIENDS!
!

 

 

We have switched from AGRIS to Vertical and have new passwords for everyone to access their online account, please call the office for that information or e-mail Amanda at amanda@morrisonvillecoop.com or Miranda at miranda@morrisonvillecoop.com!



 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.




Make sure you like our page on Facebook!
 

 



   
 

 



Quotes
 
@C - CORN - CBOT Last Chg
Dec 18 367'2 0'4
Mar 19 378'0 0'2
May 19 385'2 0'0
Jul 19 392'0 0'2
Sep 19 393'2 0'0
Dec 19 398'4 0'0
Mar 20 408'2 0'0
 
@S - SOYBEANS - CBOT Last Chg
Jan 19 889'0 5'2
Mar 19 902'4 5'4
May 19 915'4 5'2
Jul 19 928'2 4'6
Aug 19 932'4 4'4
Sep 19 932'6 3'0
Nov 19 937'2 1'0
 
@W - WHEAT - CBOT Last Chg
Dec 18 505'4 2'4
Mar 19 514'0 2'6
May 19 522'2 2'0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

DTN Grain News
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/15 13:57
DTN National HRS Index 11/14
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 15
USDA Daily Market Rates 11/15 06:47

Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Tech, Banks Lead US Stocks Rebound 11/15 16:03


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 20oF
Humid: 94% Dew Pt: 24oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 4:41
As reported at TAYLORVILLE, IL at 6:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 69%
High: 35°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Moving South Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and mixed precipitation expected Friday in the Canadian Prairies, Northern Plains and northern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Thu Nov 15, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN