MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 574'4 570'0 574'4 2'4 572'0 03:34A Chart for @C1Z Options for @C1Z
Mar 22 571'0 574'4 569'4 574'4 3'0 571'4 03:34A Chart for @C2H Options for @C2H
May 22 573'0 576'4 571'4 576'4 3'4 573'0 03:34A Chart for @C2K Options for @C2K
Jul 22 573'0 576'6 571'6 576'6 3'2 573'4 03:33A Chart for @C2N Options for @C2N
Sep 22 554'0 557'2 552'6 556'6 2'0 554'6 03:34A Chart for @C2U Options for @C2U
Dec 22 547'6 550'4 546'4 549'4 1'0 548'4 03:34A Chart for @C2Z Options for @C2Z
Mar 23 554'6 557'6 553'6 557'6 2'0 555'6 03:34A Chart for @C3H Options for @C3H
May 23 555'6 558'4 555'6 558'0 1'6 558'2s 03:34A Chart for @C3K Options for @C3K
Jul 23 558'0 558'6 558'0 558'6 1'4 557'2 03:33A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1230'2 1221'0 1229'0 0'6 1228'2 03:34A Chart for @S2F Options for @S2F
Mar 22 1236'2 1237'4 1228'4 1235'4 0'4 1235'0 03:34A Chart for @S2H Options for @S2H
May 22 1244'4 1245'0 1236'6 1243'6 0'6 1243'0 03:34A Chart for @S2K Options for @S2K
Jul 22 1251'0 1251'4 1244'0 1251'2 1'2 1250'0 03:34A Chart for @S2N Options for @S2N
Aug 22 1240'6 1245'4 1240'6 1244'6 0'2 1244'4 03:34A Chart for @S2Q Options for @S2Q
Sep 22 1222'4 1225'2 1220'0 1224'4 -0'4 1225'0 03:34A Chart for @S2U Options for @S2U
Nov 22 1214'0 1214'0 1208'0 1213'2 -0'6 1214'0 03:34A Chart for @S2X Options for @S2X
Jan 23 1210'6 1212'0 1208'6 1210'6 -4'6 1215'4 03:34A Chart for @S3F Options for @S3F
Mar 23 1192'6 1193'2 1191'4 1193'2 -3'4 1196'6 03:33A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 779'4 786'6 779'4 786'6 8'2 778'4 03:33A Chart for @W1Z Options for @W1Z
Mar 22 790'2 800'6 789'4 798'2 7'6 790'4 03:33A Chart for @W2H Options for @W2H
May 22 796'0 806'2 795'4 803'6 7'4 796'2 03:34A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Elevators Delivery Cash   Basis    
 Corn Morrisonville/Harvel Chart Dec 2021    
  Chart Jan 2022    
 Beans Morrisonville/Harvel Chart Dec 2021    
  Chart Jan 2022    
 Corn Rosamond Chart Dec 2021    
  Chart Jan 2022    
 Beans Rosamond Chart Dec 2021    
  Chart Jan 2022    
STL Direct Delivery Cash   Basis    
 Stl River Direct Corn Chart Dec 2021    
  Chart Jan 2022    
 Stl River Direct Beans Chart Dec 2021    
  Chart Jan 2022    
 Corn Green Plains Chart Dec 2021    
  Chart Jan 2022    
Price as of 12/02/21 03:44AM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum
ADM Grows Plant-Based Protein Business
Family Business Matters
Ag's Influence on the Man in Black

DTN Grain News
DTN Early Word Grains 12/01 07:19
DTN Midday Grain Comments 12/01 10:47
DTN Closing Grain Comments 12/01 13:50
DTN National HRS Index 12/01
Portland Grain Review 11/30
DTN Weather Trend Indicators 12/01 06:29
FARM MARKET NEWS - CORN REPORT FOR Wed, December 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 1
USDA Daily Market Rates 12/01 06:09

Headline News
US Panel Backs Merck COVID-19 Pill 12/01 06:12
Court: Release Some of Mueller Report 12/01 06:21
US, SKorea to Bolster Alliance at Talks12/01 06:07
Nigeria Finds 1st Omicron Case From Oct12/01 06:16
UN: COVID Altered Migrant Mobility 12/01 06:20
Japan Suspends New Flight Reservations 12/01 06:11
Dickens Wins Atlanta Mayoral Race 12/01 06:15
Market Turns Cautious, Stocks Lower 12/01 16:01


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 71% Dew Pt: 37oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:00 Sunset: 4:33
As reported at TAYLORVILLE, IL at 3:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 46°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 80%
High: 39°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Warm Day Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed Dec 1, 2021 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 6:49AM CST
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN