MANAGER COMMENTS


Effective 11/12/20, and until further notice, all Morrisonville Farmers Cooperative offices will be employees only policy.  All business will be conducted via phone, electronic communication, or mail.  If you would like to pick up a check or paperwork, please contact us and someone will bring it outside to you.
Also, all truck drivers must stay in their trucks when delivering or loading out grain.


Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account,

please call the office for that information
or e-mail Miranda at miranda@morrisonvillecoop.com
or Jo Ann
at joann@morrisonvillecoop.com!


Want to receive market updates and daily bids on your phone?
Sign up for our text messaging service and never miss out on updates or prices again.


Make sure you like our page on Facebook!
 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 609'4 626'2 604'4 625'2 18'6 606'4 11:45A Chart for @C1K Options for @C1K
Jul 21 593'4 608'0 588'2 606'6 14'6 592'0 11:46A Chart for @C1N Options for @C1N
Sep 21 548'2 560'4 543'2 559'4 12'2 547'2 11:46A Chart for @C1U Options for @C1U
Dec 21 529'0 539'6 524'0 538'6 10'2 528'4 11:46A Chart for @C1Z Options for @C1Z
Mar 22 535'2 545'0 530'2 544'4 9'2 535'2 11:46A Chart for @C2H Options for @C2H
May 22 539'0 548'2 533'4 547'4 8'4 539'0 11:46A Chart for @C2K Options for @C2K
Jul 22 541'0 549'0 534'4 548'4 8'4 540'0 11:46A Chart for @C2N Options for @C2N
Sep 22 498'6 504'0 493'2 502'6 5'2 497'4 11:46A Chart for @C2U Options for @C2U
Dec 22 481'6 486'0 477'2 485'4 4'4 481'0 11:46A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1475'0 1496'2 1467'4 1494'0 22'0 1472'0 11:46A Chart for @S1K Options for @S1K
Jul 21 1460'0 1479'4 1453'0 1477'2 19'4 1457'6 11:46A Chart for @S1N Options for @S1N
Aug 21 1414'4 1431'6 1408'0 1430'0 17'0 1413'0 11:46A Chart for @S1Q Options for @S1Q
Sep 21 1338'4 1352'4 1331'0 1350'6 14'4 1336'2 11:46A Chart for @S1U Options for @S1U
Nov 21 1301'0 1313'6 1293'4 1312'2 12'6 1299'4 11:46A Chart for @S1X Options for @S1X
Jan 22 1297'6 1311'0 1292'2 1309'6 12'0 1297'6 11:46A Chart for @S2F Options for @S2F
Mar 22 1270'2 1284'6 1269'2 1283'6 13'2 1270'4 11:46A Chart for @S2H Options for @S2H
May 22 1265'6 1277'2 1263'6 1276'2 13'0 1263'2 11:46A Chart for @S2K Options for @S2K
Jul 22 1268'2 1273'0 1262'6 1272'6 13'0 1259'6 11:46A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 662'6 678'6 658'6 677'0 17'2 659'6 11:46A Chart for @W1K Options for @W1K
Jul 21 664'2 680'0 660'4 678'2 17'0 661'2 11:46A Chart for @W1N Options for @W1N
Sep 21 666'2 681'4 662'4 679'4 16'0 663'4 11:46A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart APRIL 2021    
  Chart May 2021    
  Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 Soybeans Chart APRIL 2021    
  Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 Wheat Chart JULY 2021    
 River Direct Corn Chart APRIL 2021    
  Chart May 2021    
  Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
 River Direct Beans Chart APRIL 2021    
  Chart May 2021    
  Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
Rosamond (CCFS) Delivery Cash   Basis    
 Corn Chart APRIL 2021    
  Chart May 2021    
  Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 Soybeans Chart APRIL 2021    
  Chart May 2021    
  Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart DEC 2021    
  Chart JAN 2022    
 Wheat Chart JULY 2021    
 River Direct Corn Chart APRIL 2021    
  Chart May 2021    
  Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
 River Direct Beans Chart APRIL 2021    
  Chart May 2021    
  Chart June 2021    
  Chart Jul 2021    
  Chart FALL 2021    
  Chart Dec 2021    
  Chart JAN 2022    
Price as of 04/21/21 11:56AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty

DTN Grain News
DTN Early Word Grains 04/21 05:54
DTN Midday Grain Comments 04/21 10:55
DTN Closing Grain Comments 04/20 13:54
DTN National HRS Index 04/20
Portland Grain Review 04/20
DTN Weather Trend Indicators 04/21 09:19
FARM MARKET NEWS - CORN REPORT FOR Tue, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 20
USDA Daily Market Rates 04/21 06:10

Headline News
Biden: Halve Greenhouse Gases by 2030 04/21 06:10
EU Reaches Major Climate Deal 04/21 06:20
US-Backed Afghan Peace Talks Postponed 04/21 06:03
Swift Verdict for Chauvin: Guilty 04/21 06:14
China's Xi to Join Climate Summit 04/21 06:18
Biden Pushes Shots For All 04/21 06:08
Putin Lauds Russia's Vaccine Work 04/21 06:13
US Stocks Turn Higher Wednesday 04/21 09:53


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 45% Dew Pt: 24oF
Barom: 30.23 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:10 Sunset: 7:41
As reported at TAYLORVILLE, IL at 11:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 30°F
Precip: 20%
High: 53°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 40%
High: 58°F
Low: 48°F
Precip: 80%
High: 60°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Wave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The central U.S. will see a strong cold wave Wednesday. There will be some rain and snow in the eastern and southeastern Midwest. » More DTN Weather Commentary

Posted at 1:31PM Tue Apr 20, 2021 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN