MANAGER COMMENTS

Harvest Hours:11/17/2019
Morrisonville-430
Harvel-430

 

Notice: Morrisonville Farmers Cooperative will be taking there drying to 1.5 cents per half point or 3 cents per point. Starting September 30th 2019
 

Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account,

please call the office for that information
or e-mail Miranda at miranda@morrisonvillecoop.com
or Jo Ann
at joann@morrisonvillecoop.com!


Want to receive market updates and daily bids on your phone?
Sign up for our text messaging service and never miss out on updates or prices again.


Make sure you like our page on Facebook!
 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 367'4 367'4 -3'4 367'6s 05:33P Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 377'0 377'2 -3'4 377'2s 05:32P Chart for @C0H Options for @C0H
May 20 386'0 387'0 382'6 383'0 -3'4 383'0s 05:27P Chart for @C0K Options for @C0K
Jul 20 392'0 393'0 388'4 388'4 -3'6 388'6s 04:58P Chart for @C0N Options for @C0N
Sep 20 391'2 391'4 388'4 389'0 -2'4 388'4s 05:01P Chart for @C0U Options for @C0U
Dec 20 395'6 396'2 393'2 393'2 -2'2 393'4s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 406'2 406'2 403'6 404'0 -2'0 404'0s 01:30P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 910'0 910'4 -8'0 910'2s 05:33P Chart for @S0F Options for @S0F
Mar 20 931'2 934'2 922'6 923'2 -7'6 923'0s 05:05P Chart for @S0H Options for @S0H
May 20 943'2 945'6 934'6 935'4 -7'2 935'0s 05:10P Chart for @S0K Options for @S0K
Jul 20 953'0 956'2 945'2 946'2 -6'6 945'6s 03:34P Chart for @S0N Options for @S0N
Aug 20 956'4 959'2 948'6 949'2 -6'6 949'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 952'4 954'4 945'0 945'6 -6'6 945'2s 01:30P Chart for @S0U Options for @S0U
Nov 20 953'0 956'2 945'0 947'4 -6'4 946'6s 05:21P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 503'2 510'6 498'4 507'2 4'4 507'2s 05:13P Chart for @W9Z Options for @W9Z
Mar 20 506'4 513'4 501'6 510'2 4'6 510'6s 05:34P Chart for @W0H Options for @W0H
May 20 511'2 516'6 506'0 514'0 3'6 514'4s 05:10P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart FALL 2019    
  Chart DEC 2019    
  Chart JAN 2020    
  Chart MARCH 2020    
 Soybeans Chart FALL 2019    
  Chart DEC 2019    
  Chart JAN 2020    
Price as of 11/18/19 05:45PM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5

DTN Grain News
DTN Early Word Grains 11/18 06:03
DTN Midday Grain Comments 11/18 11:05
DTN Closing Grain Comments 11/18 13:58
DTN National HRS Index 11/15
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/18 09:18
FARM MARKET NEWS - CORN REPORT FOR Mon, November 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 18
USDA Daily Market Rates 11/18 06:48

Headline News
Pelosi Invites Trump to Testify 11/18 06:55
WH Pushes Drug Cost Legislation 11/18 07:02
NKorea: No Trump Summit for Free 11/18 06:49
Dem Voters Balk at New Candidates 11/18 06:58
Russia Plays Big Role in Impeachment 11/18 07:01
Iraq Protesters Block Roads to Port 11/18 06:52
China Urges US to Stop Flexing Muscles 11/18 06:57
US Stock Indexes Set New Highs Again 11/18 16:22


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 83% Dew Pt: 36oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:44 Sunset: 4:40
As reported at TAYLORVILLE, IL at 5:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 36°F
Precip: 0%
High: 47°F
Low: 36°F
Precip: 20%
High: 53°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 30%
High: 40°F
Low: 32°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry in Central Crop Areas Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be mainly dry in central crop areas. Snow moves into the Northern Plains during midweek, causing a new round of harvest disruption. » More DTN Weather Commentary

Posted at 1:18PM Mon Nov 18, 2019 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN