MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 609'0 614'0 609'0 613'2 4'2 609'0 09:51P Chart for @C3N Options for @C3N
Sep 23 536'4 542'0 536'4 541'0 5'4 535'4 09:51P Chart for @C3U Options for @C3U
Dec 23 543'0 548'0 542'6 547'0 5'6 541'2 09:51P Chart for @C3Z Options for @C3Z
Mar 24 552'0 556'6 551'6 556'0 6'0 550'0 09:51P Chart for @C4H Options for @C4H
May 24 555'2 561'6 555'2 561'4 6'0 555'4 09:51P Chart for @C4K Options for @C4K
Jul 24 557'2 563'0 557'2 563'0 5'6 557'2 09:51P Chart for @C4N Options for @C4N
Sep 24 522'6 522'6 522'6 522'6 0'4 522'2 09:50P Chart for @C4U Options for @C4U
Dec 24 514'2 518'0 514'0 518'0 2'0 516'0 09:51P Chart for @C4Z Options for @C4Z
Mar 25 523'0 525'0 523'0 525'0 1'2 523'6 09:50P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1361'4 1351'0 1359'4 7'0 1352'4 09:51P Chart for @S3N Options for @S3N
Aug 23 1263'0 1272'4 1262'6 1271'4 9'0 1262'4 09:51P Chart for @S3Q Options for @S3Q
Sep 23 1194'6 1203'0 1194'0 1201'6 9'2 1192'4 09:51P Chart for @S3U Options for @S3U
Nov 23 1188'2 1195'0 1185'4 1194'0 10'2 1183'6 09:51P Chart for @S3X Options for @S3X
Jan 24 1197'6 1203'6 1196'0 1203'0 9'6 1193'2 09:51P Chart for @S4F Options for @S4F
Mar 24 1192'4 1202'0 1192'4 1201'4 8'4 1193'0 09:51P Chart for @S4H Options for @S4H
May 24 1200'0 1204'2 1199'2 1204'2 7'6 1196'4 09:51P Chart for @S4K Options for @S4K
Jul 24 1204'0 1207'0 1203'2 1207'0 6'6 1200'2 09:51P Chart for @S4N Options for @S4N
Aug 24 1160'2 13'0 1189'0s 09:52P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 621'4 628'0 621'4 626'2 7'2 619'0 09:51P Chart for @W3N Options for @W3N
Sep 23 633'0 640'0 633'0 639'0 6'6 632'2 09:51P Chart for @W3U Options for @W3U
Dec 23 652'0 659'6 652'0 658'4 6'4 652'0 09:51P Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 06/04/23 10:02PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Second Man Pleads Guilty in Crops Fraud

DTN Grain News
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/02 06:23
FARM MARKET NEWS - CORN REPORT FOR Fri, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 2
USDA Daily Market Rates 06/02

Headline News
Biden Signs Debt Ceiling Bill 06/04 09:53
GOP Presidential Hopefuls Visit Iowa 06/04 10:01
No Breakthrough in NATO-Turkey Talks 06/04 09:49
China Defends Buzzing American Warship 06/04 09:56
Iran Leader Defends Approach to West 06/04 10:00
Ukraine Keeps Up Pressure on Russia 06/04 09:52
500k Protest Poland's Right-Wing Gov't 06/04 09:55
Wall Street Leaps, Nearly Escapes Bear 06/02 16:03


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 33% Dew Pt: 45oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:30 Sunset: 8:21
As reported at TAYLORVILLE, IL at 9:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 20%
High: 79°F
Low: 62°F
Precip: 56%
High: 79°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain, Some Heavy, Expected for Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

More drought reduction potential for the Plains this weekend with only limited showers in the drier Midwest. » More DTN Weather Commentary

Posted at 1:20PM Fri Jun 2, 2023 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 10, 2023 2:38PM CDT
As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN