MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 460'6 459'0 460'4 -1'2 461'6 03:21A Mar 24 482'0 482'6 480'6 481'4 -1'2 482'6 03:22A May 24 494'0 494'6 493'0 493'6 -1'2 495'0 03:22A Jul 24 503'4 504'0 502'4 503'2 -1'0 504'2 03:21A Sep 24 506'0 506'2 505'2 505'6 -0'6 506'4 03:21A Dec 24 511'6 512'0 510'6 511'4 -0'6 512'2 03:21A Mar 25 522'2 522'4 521'6 521'6 -1'0 522'6 03:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1327'4 1331'4 -11'2 1342'6 03:21A Mar 24 1361'4 1362'4 1347'0 1351'4 -10'6 1362'2 03:22A May 24 1374'6 1375'4 1360'6 1365'2 -10'0 1375'2 03:22A Jul 24 1380'0 1380'2 1366'2 1370'6 -10'0 1380'6 03:21A Aug 24 1355'6 1356'2 1345'2 1349'0 -9'2 1358'2 03:21A Sep 24 1306'6 1308'4 1299'6 1302'4 -9'4 1312'0 03:21A Nov 24 1292'0 1292'0 1280'6 1285'4 -8'4 1294'0 03:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 569'2 569'2 569'2 569'2 -1'0 570'2 03:21A Mar 24 595'4 598'4 592'4 595'6 -2'2 598'0 03:21A May 24 612'0 613'2 607'0 610'6 -2'0 612'6 03:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 12/01/23 03:32AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Farm Income to Fall From 2022 Record
	Easterday Appeals Ruling on Tyson Case
	DTN Retail Fertilizer Trends
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Latest Salvo in US-Canada Dairy Dispute
	Tribe Focuses on Regenerative Ag

	DTN Grain News
	DTN Early Word Grains 11/30 05:40
	DTN Midday Grain Comments 11/30 10:45
	DTN Closing Grain Comments 11/30 13:56
	DTN National HRS Index 11/30
	Portland Grain Review 11/30
	DTN Weather Trend Indicators 11/30 05:56
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 30
	DTN Cattle Close/Trends 11/30 16:10
	USDA Daily Market Rates 11/30

	Headline News
	Gaza Truce Extended a Day 11/30 06:46
	OPEC Oil Production Cuts 11/30 07:00
	UN: 2023 Hottest; More to Com 11/30 06:57
	Russian Missile Strikes 11/30 06:37
	Inflation in Europe Falls 11/30 07:24
	China Factory Activity Less 11/30 07:27
	US Arms Sales to Taiwan 11/30 06:49
	Stocks Close Best Month in Over a Year 11/30 15:45

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 96% Dew Pt: 41oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:58 Sunset: 4:34 As reported at TAYLORVILLE, IL at 2:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Friday Saturday Sunday Monday Tuesday High: 50°F Low: 41°F Precip: 80% High: 45°F Low: 38°F Precip: 58% High: 45°F Low: 35°F Precip: 70% High: 46°F Low: 30°F Precip: 0% High: 47°F Low: 35°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Wet Midwest Likely on Friday Bryce Anderson (Bio) – DTN Meteorologist A storm system continues to build in the Southern Plains. Showers and some thunderstorms have spread across Texas, Oklahoma, and the Lower Mississippi Valley early Thursday afternoon. » More DTN Weather Commentary Posted at 12:10PM Thu Nov 30, 2023 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Case May Wait for 7th Circuit Wednesday, October 18, 2023 1:40PM CST Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case. [Read Full News Story] EPA: States E15 Rule Final in March Thursday, November 30, 2023 1:36PM CST [Read Full News Story] ADM: Expert Shows Plaintiff Unharmed Monday, October 9, 2023 1:23PM CST [Read Full News Story]