MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 747'4 751'6 744'2 750'4 6'2 744'2 12:39A Sep 22 666'0 669'2 662'2 665'6 4'4 661'2 12:39A Dec 22 658'0 662'6 655'2 659'2 6'2 653'0 12:38A Mar 23 663'4 668'4 661'4 665'2 6'2 659'0 12:39A May 23 666'4 670'6 664'0 664'0 2'2 661'6 12:39A Jul 23 663'0 667'4 661'0 663'4 4'6 658'6 12:39A Sep 23 623'0 624'6 622'0 622'0 2'4 619'4 12:38A Dec 23 605'0 608'6 604'0 605'6 2'4 603'2 12:39A Mar 24 612'0 612'0 612'0 612'0 2'2 609'6 12:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1637'0 1645'6 1633'4 1645'0 14'4 1630'4 12:39A Aug 22 1534'6 1548'2 1531'6 1546'4 17'0 1529'4 12:39A Sep 22 1460'2 1466'2 1455'2 1464'4 12'4 1452'0 12:39A Nov 22 1439'2 1446'6 1436'0 1445'0 12'2 1432'6 12:39A Jan 23 1445'0 1450'0 1439'6 1448'4 11'6 1436'6 12:39A Mar 23 1436'6 1441'6 1432'6 1441'2 11'2 1430'0 12:39A May 23 1433'4 1439'4 1430'6 1438'4 9'6 1428'6 12:39A Jul 23 1431'6 1433'6 1431'6 1433'6 8'2 1425'4 12:38A Aug 23 1405'2 3'4 1403'2s 12:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 908'0 918'2 907'2 917'6 13'6 904'0 12:39A Sep 22 923'4 932'6 921'0 931'6 14'2 917'4 12:39A Dec 22 938'2 947'4 936'4 947'0 14'0 933'0 12:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 06/28/22 12:50AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	More Perspective on Kan. Feedlot Deaths
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	DTN Retail Fertilizer Trends
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	DTN Grain News
	DTN Early Word Grains 06/27 07:19
	DTN Midday Grain Comments 06/27 11:01
	DTN Closing Grain Comments 06/27 13:44
	DTN National HRS Index 06/27
	Portland Grain Review 06/24
	DTN Weather Trend Indicators 06/27 06:35
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 27
	USDA Daily Market Rates 06/24 06:18

	Headline News
	G-7 Leaders Confer With Zelenskyy 06/27 06:11
	EU Adopts Mandatory Gas Storage 06/27 06:19
	Seoul to China, Russia: Stop Nuke Test 06/27 06:06
	Jan 6 Panel Hearings Concise, On Theme 06/27 06:15
	UK Presses on With Brexit Rules Rewrite06/27 06:18
	Hong Kong Awaits Word on Xi Visit 06/27 06:10
	Over 1M Voters Switch to GOP 06/27 06:13
	Wall Street Starts the Week Mixed 06/27 16:06

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 91% Dew Pt: 57oF Barom: 30.26 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:32 Sunset: 8:28 As reported at TAYLORVILLE, IL at 12:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 56°F Precip: 0% High: 85°F Low: 59°F Precip: 0% High: 87°F Low: 60°F Precip: 0% High: 88°F Low: 69°F Precip: 56% High: 79°F Low: 65°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in South Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Mon Jun 27, 2022 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Reynolds Signs E15 Bill Into Law Tuesday, May 17, 2022 1:16PM CDT Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024. [Read Full News Story] Ohio Asks EPA for Permanent E15 Change Friday, June 10, 2022 2:22PM CDT [Read Full News Story] Ethanol Stocks Fall Week Ended June 10 Wednesday, June 15, 2022 11:05AM CDT [Read Full News Story]