Morrisonville-9:30 A.M-7 P.M
Harvel-9:30 A.M-6 P.M
Morrisonville-12:00 P.M-5:00 P.M
Harvel-12:00 P.M-5:00 P.M

Notice: Morrisonville Farmers Cooperative will be taking there drying to 1.5 cents per half point or 3 cents per point. Starting September 30th 2019

Harvest: We continue to roll through this harvest. To this point on beans we have seen 330,000 bu and a moisture average of just under 13%. While corn comes in at 1.1 million bu and an average moisture of just below 19%. Corn has seen some decent drying on planted dates prior to 5/28/2019 and seems as though anything planted after that can be ranging from 24%-30%. Time will tell how much more we can get this remaining crop to dry down for the farmer.

Beans coming across the scales continue to be around 10%-14% moisture and clean and good test weights. 

Weather: Well it has been great harvesting weather the last 2 days for beans as they continue to slowly mature and corn alike. 

Market: Well we see another jump in the market on news of GTE ratings dropping off 1% on corn and 2% on beans. Corn took a jump up 9 cents today and beans followed slowly behind at 5 cents on the day. I would expect maybe we could see another day of this heading into Thursday's USDA report. The report could be an interesting one if enough harvest data has made it to the numbers. We shall see Thursday. 


Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account,

please call the office for that information
or e-mail Miranda at
or Jo Ann

Want to receive market updates and daily bids on your phone?
Sign up for our text messaging service and never miss out on updates or prices again.

Make sure you like our page on Facebook!


Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 10/18 Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 10/18 Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 10/18 Chart for @C0Z Options for @C0Z
Mar 21 419'6 420'2 418'4 419'2 -0'2 419'6s 10/18 Chart for @C1H Options for @C1H
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 10/18 Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 10/18 Chart for @S0N Options for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 10/18 Chart for @S0Q Options for @S0Q
Sep 20 974'6 976'0 972'4 974'0 2'2 973'4s 10/18 Chart for @S0U Options for @S0U
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Chart for @W9Z Options for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 Chart for @W0H Options for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart FALL 2019    
  Chart DEC 2019    
  Chart JAN 2020    
  Chart MARCH 2020    
 Soybeans Chart FALL 2019    
  Chart DEC 2019    
  Chart JAN 2020    
Price as of 10/20/19 11:23AM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Click Here to request a username/password.

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves

DTN Grain News
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN National HRS Index 10/18
Portland Grain Review 10/18
DTN Weather Trend Indicators 10/18 09:05
USDA Daily Market Rates 10/18 06:48

Headline News
Esper: US Troops From Syria to Iraq 10/20 09:39
Impeachment Inquiry Puts Perry on Spot 10/20 09:46
Pelosi in Jordan Amid Syria Crisis 10/20 09:35
Trump Scraps Plan for G-7 at Doral 10/20 09:42
US Diplomats Fight Back Amid Probe 10/20 09:45
Lebanon Anti-Gov't Protests Gain Steam 10/20 09:38
Hong Kong Protesters, Police Clash 10/20 09:41
US Stocks Slip 10/18 09:48

Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 82% Dew Pt: 50oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 6:11
As reported at TAYLORVILLE, IL at 11:00 AM
Local Radar
Morrisonville, IL
Local Forecast
Morrisonville, IL





High: 68°F
Low: 51°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 80%
High: 60°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 42°F
Precip: 62%
View complete Local Weather
DTN Weather Summary
Regional Good Harvest Weather Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary

Posted at 1:20PM Fri Oct 18, 2019 CDT

DTN Weather
Local Weather
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN