MANAGER COMMENTS
	Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account, please call the office for that information or e-mail Miranda at miranda@morrisonvillecoop.com or Jo Ann at joann@morrisonvillecoop.com! Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again. Make sure you like our page on Facebook!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrisonville/Harvel Delivery Cash   Basis      Corn MAY 2019       JUNE 2019       JULY 2019       FALL 19       JAN 2020      Soybeans MAY 2019       JUNE/JULY 2019       FALL 2019       DEC 2019       JAN 2020      Wheat JULY 19
	Price as of 05/25/19 01:55AM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Disaster Relief Advances
	Group: Beef Checkoffs Unconstitutional
	Spring Forage Update
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change

	DTN Grain News
	DTN Early Word Grains 05/24 06:02
	DTN Midday Grain Comments 05/24 11:08
	DTN Closing Grain Comments 05/24 13:58
	DTN National HRS Index 05/24
	Portland Grain Review 05/23
	DTN Weather Trend Indicators 05/23 12:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
	USDA Daily Market Rates 05/24 06:48

	Headline News
	Trump, Pelosi Trade Insults Amid Feud 05/24 06:33
	UK's May to Resign as of June 7 05/24 06:40
	4th Day of Storms Ravages Central US 05/24 06:29
	NKorea: No Talks Unless US Changes View05/24 06:36
	Iran FM in Pakistan Amid US Tensions 05/24 06:39
	Trump to Escalate Probe of Intel Groups05/24 06:32
	US Charges Assange Over Classified Info05/24 06:35
	S&P 500 Ends With Third Weekly Loss 05/24 16:12

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 74% Dew Pt: 64oF Barom: 29.98 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 5:35 Sunset: 8:13 As reported at TAYLORVILLE, IL at 1:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Saturday Sunday Monday Tuesday Wednesday High: 85°F Low: 69°F Precip: 75% High: 82°F Low: 67°F Precip: 80% High: 84°F Low: 65°F Precip: 80% High: 86°F Low: 67°F Precip: 0% High: 76°F Low: 66°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Weekend Rain in Midwest, Plains Bryce Anderson (Bio) – DTN Meteorologist Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary Posted at 1:08PM Fri May 24, 2019 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Small-Refinery Waiver Deadline Proposed Friday, May 24, 2019 3:46PM CDT Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] Comments on RINs Changes Mixed Tuesday, April 30, 2019 2:29PM CDT [Read Full News Story]