MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 460'6 459'0 460'4 -1'2 461'6 03:21A Chart for @C3Z Options for @C3Z
Mar 24 482'0 482'6 480'6 481'4 -1'2 482'6 03:22A Chart for @C4H Options for @C4H
May 24 494'0 494'6 493'0 493'6 -1'2 495'0 03:22A Chart for @C4K Options for @C4K
Jul 24 503'4 504'0 502'4 503'2 -1'0 504'2 03:21A Chart for @C4N Options for @C4N
Sep 24 506'0 506'2 505'2 505'6 -0'6 506'4 03:21A Chart for @C4U Options for @C4U
Dec 24 511'6 512'0 510'6 511'4 -0'6 512'2 03:21A Chart for @C4Z Options for @C4Z
Mar 25 522'2 522'4 521'6 521'6 -1'0 522'6 03:21A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1327'4 1331'4 -11'2 1342'6 03:21A Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1347'0 1351'4 -10'6 1362'2 03:22A Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1360'6 1365'2 -10'0 1375'2 03:22A Chart for @S4K Options for @S4K
Jul 24 1380'0 1380'2 1366'2 1370'6 -10'0 1380'6 03:21A Chart for @S4N Options for @S4N
Aug 24 1355'6 1356'2 1345'2 1349'0 -9'2 1358'2 03:21A Chart for @S4Q Options for @S4Q
Sep 24 1306'6 1308'4 1299'6 1302'4 -9'4 1312'0 03:21A Chart for @S4U Options for @S4U
Nov 24 1292'0 1292'0 1280'6 1285'4 -8'4 1294'0 03:22A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 569'2 569'2 569'2 -1'0 570'2 03:21A Chart for @W3Z Options for @W3Z
Mar 24 595'4 598'4 592'4 595'6 -2'2 598'0 03:21A Chart for @W4H Options for @W4H
May 24 612'0 613'2 607'0 610'6 -2'0 612'6 03:21A Chart for @W4K Options for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 12/01/23 03:32AM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Farm Income to Fall From 2022 Record
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag

DTN Grain News
DTN Early Word Grains 11/30 05:40
DTN Midday Grain Comments 11/30 10:45
DTN Closing Grain Comments 11/30 13:56
DTN National HRS Index 11/30
Portland Grain Review 11/30
DTN Weather Trend Indicators 11/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Thu, November 30
DTN Cattle Close/Trends 11/30 16:10
USDA Daily Market Rates 11/30

Headline News
Gaza Truce Extended a Day 11/30 06:46
OPEC Oil Production Cuts 11/30 07:00
UN: 2023 Hottest; More to Com 11/30 06:57
Russian Missile Strikes 11/30 06:37
Inflation in Europe Falls 11/30 07:24
China Factory Activity Less 11/30 07:27
US Arms Sales to Taiwan 11/30 06:49
Stocks Close Best Month in Over a Year 11/30 15:45


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 96% Dew Pt: 41oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 4:34
As reported at TAYLORVILLE, IL at 2:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 41°F
Precip: 80%
High: 45°F
Low: 38°F
Precip: 58%
High: 45°F
Low: 35°F
Precip: 70%
High: 46°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 35°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Wet Midwest Likely on Friday
Bryce Anderson (Bio) – DTN Meteorologist

A storm system continues to build in the Southern Plains. Showers and some thunderstorms have spread across Texas, Oklahoma, and the Lower Mississippi Valley early Thursday afternoon. » More DTN Weather Commentary

Posted at 12:10PM Thu Nov 30, 2023 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Thursday, November 30, 2023 1:36PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN