MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 666'2 678'0 666'2 668'4 1'2 667'4s 06:22P Mar 23 670'6 682'4 670'6 673'4 2'0 672'6s 06:27P May 23 671'2 683'0 671'2 674'2 2'0 673'4s 04:58P Jul 23 665'2 676'6 665'2 668'4 2'4 667'6s 04:58P Sep 23 622'0 630'2 621'0 622'2 -0'2 621'2s 05:01P Dec 23 611'0 618'6 610'2 611'4 -0'6 610'2s 05:38P Mar 24 617'4 624'6 617'4 617'4 -0'6 617'0s 01:20P May 24 621'2 621'6 621'2 621'4 -0'6 619'2s 05:02P Jul 24 617'0 620'6 617'0 618'0 -1'2 615'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1411'2 1437'2 1407'0 1408'4 -3'2 1408'0s 06:26P Jan 23 1416'0 1440'6 1413'0 1414'0 -2'2 1414'0s 04:58P Mar 23 1418'2 1442'2 1416'0 1417'4 -1'6 1417'0s 03:28P May 23 1421'4 1444'0 1419'2 1420'6 -1'2 1420'4s 06:11P Jul 23 1421'0 1442'2 1418'6 1420'0 -1'0 1420'0s 05:09P Aug 23 1406'2 1422'6 1401'0 1401'4 -1'6 1401'4s 01:20P Sep 23 1365'4 1381'4 1364'2 1364'2 0'0 1364'6s 01:20P Nov 23 1348'6 1366'6 1348'2 1349'4 0'4 1350'0s 05:25P Jan 24 1360'4 1363'4 1353'2 1353'2 0'4 1352'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 857'4 894'4 857'0 871'0 13'4 871'4s 05:55P Mar 23 870'4 907'0 870'4 883'6 13'0 884'2s 06:26P May 23 878'6 911'4 878'6 889'0 12'6 890'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 09/27/22 06:38PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	Cash Market Moves
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	DTN Retail Fertilizer Trends
	Winter Wheat and Cover Crop Seed Outlook
	Funding Flows for Climate-Smart Grants

	DTN Grain News
	DTN Early Word Grains 09/27 05:50
	DTN Midday Grain Comments 09/27 10:57
	DTN Closing Grain Comments 09/27 13:46
	DTN National HRS Index 09/26
	Portland Grain Review 09/27
	DTN Weather Trend Indicators 09/27 06:15
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 27
	USDA Daily Market Rates 09/27 06:20

	Headline News
	Biden: More Benefits to End Hunger 09/27 06:06
	Harris Focuses Asia Trip on Security 09/27 06:13
	Ukraine Vote Stokes Tension With West 09/27 06:02
	First Female Premier to Head Italy Govt09/27 06:09
	Edward Snowden Gets Russian Citizenship09/27 06:12
	Putin's Call-Up Fuels Anger, Protests 09/27 06:05
	Pound Stabilizes, UK Turmoil Continues 09/27 06:08
	US Stocks Mixed, Dow Enters Bear Market09/27 15:51

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 39% Dew Pt: 38oF Barom: 30.19 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:49 Sunset: 6:46 As reported at TAYLORVILLE, IL at 6:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 40°F Precip: 0% High: 63°F Low: 36°F Precip: 0% High: 66°F Low: 38°F Precip: 0% High: 71°F Low: 40°F Precip: 0% High: 74°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Frosty Midwest Morning Wednesday; Ian Heads Toward Florida Bryce Anderson (Bio) – DTN Meteorologist Widespread frosts possible over the Upper Midwest Wednesday morning. Warmer, drier conditions continue elsewhere. The Southeast continues to brace for Hurricane Ian. » More DTN Weather Commentary Posted at 12:31PM Tue Sep 27, 2022 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Andersons Fined $1.7M on CAA Violations Thursday, August 18, 2022 9:56AM CDT Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio. [Read Full News Story] Jennings: Farmers Need Paid Monday, August 15, 2022 5:00AM CDT [Read Full News Story] 20 Refiners Appeal RFS Waiver Denials Tuesday, August 16, 2022 1:52PM CDT [Read Full News Story]