MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 615'0 617'4 613'6 615'0 -0'4 615'4 11:34P Dec 22 613'0 616'0 611'4 612'6 -1'2 614'0 11:34P Mar 23 620'2 623'2 619'2 620'4 -1'0 621'4 11:34P May 23 625'0 627'2 623'0 624'2 -1'0 625'2 11:34P Jul 23 625'4 627'6 623'4 624'4 -1'4 626'0 11:34P Sep 23 594'6 594'6 591'4 591'4 -2'4 594'0 11:34P Dec 23 582'2 583'4 581'0 581'2 -2'2 583'4 11:34P Mar 24 589'6 597'6 589'6 590'4 3'0 591'0s 11:34P May 24 588'0 2'4 594'4s 11:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 11:34P Sep 22 1515'2 1523'4 1507'6 1512'6 0'4 1512'2 11:34P Nov 22 1428'4 1433'6 1422'6 1427'6 -1'0 1428'6 11:34P Jan 23 1433'6 1439'0 1429'0 1434'0 -0'4 1434'4 11:34P Mar 23 1433'4 1437'6 1428'2 1433'2 -0'4 1433'6 11:34P May 23 1437'0 1437'0 1430'2 1433'0 -1'0 1434'0 11:34P Jul 23 1431'4 1434'0 1425'2 1430'0 -1'2 1431'2 11:34P Aug 23 1397'6 1412'6 1396'4 1405'0 22'2 1406'6s 11:34P Sep 23 1357'2 1360'6 1357'2 1360'6 17'4 1356'6s 11:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 781'4 788'4 781'4 783'4 2'0 781'4 11:34P Dec 22 799'2 807'0 799'2 801'6 2'4 799'2 11:34P Mar 23 818'4 823'6 818'4 819'4 3'0 816'4 11:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 08/09/22 11:44PM CDT.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	2022 DTN Digital Yield Tour -- IL IN OH
	Senate Passes Inflation Reduction Act
	2022 DTN Digital Yield Tour -- National
	Specialty Soybean Deal Penned
	Cash Market Moves
	USDA Land Values, Cash Rents Surveys
	Get a Grasp on Greensnap
	Grand Larceny Bovine
	Ethanol Giant Poet Invests in Logistics

	DTN Grain News
	DTN Early Word Grains 08/09 05:49
	DTN Midday Grain Comments 08/09 10:54
	DTN Closing Grain Comments 08/09 13:52
	DTN National HRS Index 08/09
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/09 06:03
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 9
	USDA Daily Market Rates 08/08 06:20

	Headline News
	Trump Says FBI Searched Estate in Probe08/09 06:22
	Biden to Sign $280B CHIPS Act 08/09 06:31
	Sherman: US 'Doubling Down' on Pacific 08/09 06:04
	Taiwan Warns on China Drills 08/09 06:25
	Russian Resistance Grows in Ukraine 08/09 06:30
	Russia Launches Iranian Satellite 08/09 06:21
	4 States to Vote on Sec. of State Noms 08/09 06:24
	US Stocks Slip Tuesday on Weak Earnings08/09 16:18

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 98% Dew Pt: 66oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:05 Sunset: 7:59 As reported at TAYLORVILLE, IL at 11:00 PM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 59°F Precip: 0% High: 81°F Low: 59°F Precip: 0% High: 77°F Low: 60°F Precip: 20% High: 78°F Low: 60°F Precip: 0% High: 78°F Low: 63°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Southeast Showers Wednesday, Heat Building Back Into Plains Bryce Anderson (Bio) – DTN Meteorologist A front continues to sag south through the country, lying from the Texas Panhandle up through the Ohio River. Some scattered showers will continue to develop along that front through Wednesday as it sags south of the river. » More DTN Weather Commentary Posted at 12:16PM Tue Aug 9, 2022 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Inventories Rise Thursday, July 7, 2022 11:54AM CDT Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show. [Read Full News Story] Ohio Asks EPA for Permanent E15 Change Friday, June 10, 2022 2:22PM CDT [Read Full News Story] Ethanol Stocks Fall Week Ended June 10 Wednesday, June 15, 2022 11:05AM CDT [Read Full News Story]