MANAGER COMMENTS
	Please view our new website for the most current prices and information https://www.centralcommodityfs.com/Grain Hours All Locations Monday - Saturday    7:30-7:00pm Sunday      Noon-5:00pm Subject to Weather

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 428'0 428'6 0'0 428'6 02:29A May 26 436'4 437'2 436'4 437'2 0'2 437'0 02:29A Jul 26 443'2 444'0 443'0 443'6 0'0 443'6 02:30A Sep 26 441'6 442'6 441'6 442'4 -0'2 442'6 02:30A Dec 26 456'6 457'4 456'4 457'2 0'0 457'2 02:29A Mar 27 469'0 469'4 468'6 469'0 -0'4 469'4 02:29A May 27 475'2 475'2 475'2 475'2 0'0 475'2 02:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1113'4 1108'4 1109'2 -1'4 1110'6 02:29A May 26 1124'0 1127'4 1123'0 1123'4 -1'4 1125'0 02:29A Jul 26 1135'2 1139'0 1134'4 1135'2 -1'2 1136'4 02:30A Aug 26 1124'6 1128'0 1124'4 1124'6 -1'2 1126'0 02:30A Sep 26 1097'4 1098'6 1095'0 1095'2 -2'2 1097'4 02:29A Nov 26 1094'4 1096'6 1093'0 1094'6 -1'0 1095'6 02:29A Jan 27 1103'6 1106'2 1102'4 1103'4 -2'0 1105'4 02:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 528'6 526'0 526'4 -2'2 528'6 02:30A May 26 537'6 539'2 536'0 536'6 -2'0 538'6 02:30A Jul 26 548'4 549'2 546'4 547'0 -2'0 549'0 02:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading...
	Price as of 02/10/26 02:40AM CST.
	Click to view more CASH BID

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	DTN Grain News
	DTN Early Word Grains 02/09 05:49
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN National HRS Index 02/09
	Portland Grain Review 02/06
	DTN Weather Trend Indicators 02/09 06:27
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 9
	USDA Daily Market Rates 02/09

	Headline News
	Conservative Japan PM Wins Election, 02/09 06:08
	US Pushes June Deadline for Peace Deal 02/09 06:22
	Crackdown After Iran Protests Widens 02/09 06:02
	Migrants Languish in Detention Centers 02/09 06:12
	UK PM Fights for Job Amid Epstein Woes 02/09 06:19
	Concerns Over China's Sentence for Lai 02/09 06:06
	Trump Wants to Push Housing Prices Up 02/09 06:11
	US Stocks Drift Higher; Gold, Silver, B02/09 15:24

	Local Conditions
	Morrisonville, IL
	Chg Zip Code:  Temp: 40oF Feels Like: 31oF Humid: 80% Dew Pt: 34oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:54 Sunset: 5:28 As reported at TAYLORVILLE, IL at 2:00 AM
Local Radar Morrisonville, IL
	Local Forecast
	Morrisonville, IL
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 33°F Precip: 0% High: 43°F Low: 24°F Precip: 0% High: 43°F Low: 25°F Precip: 0% High: 46°F Low: 26°F Precip: 0% High: 46°F Low: 27°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Continues to Spread Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Mon Feb 9, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Facebook

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]