Morrisonville Farmers Cooperative
   
 
Home
CASH BID
COMPANY INFO
E-MAIL US
STORAGE RATES
DELAYED PRICE PROGRAM
CASH BID INFO
CUSTOMER ACCESS
- - - - - - - -
Quotes
Portfolio
Weather
Grain
Corn News
Soybeans News
Futures
Futures
Futures Markets
Charts
Options
 
 
Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart MAY 2012    
  Chart SEPTEMBER 2012    
  Chart OCTOBER 2012    
  Chart DECEMBER 2012    
  Chart JANUARY 2013    
 Soybeans Chart MAY 2012    
  Chart OCTOBER 2012    
  Chart DECEMBER 2012    
  Chart JANUARY 2013    
Price as of 05/20/12 10:30AM CDT.
Click to view more CASH BID

COOP NOTES


HARVEL HOURS FOR THE SUMMER

7:30-4:00



 



Quotes
 
C - CORN - CBOT Last Chg
Jul 12 635'4s 10'4
Sep 12 546'4s 8'0
Dec 12 537'0s 8'6
Mar 13 546'4s 7'2
May 13 557'0s 9'6
Jul 13 563'4s 8'6
Sep 13 547'2s 4'0
Dec 13 539'0s 1'0
Mar 14 548'2s 0'2
 
S - SOYBEANS - CBOT Last Chg
Jul 12 1405'0s -33'0
Aug 12 1381'0s -24'2
Sep 12 1327'0s -20'4
Nov 12 1288'0s -18'4
Jan 13 1286'0s -18'0
Mar 13 1259'4s -16'0
May 13 1242'6s -18'0
Jul 13 1241'0s -18'2
Aug 13 1234'4s -16'2
 
W - WHEAT - CBOT Last Chg
Jul 12 695'2s 37'4
Sep 12 703'0s 33'4
Dec 12 720'0s 31'2
Mar 13 733'0s 29'4
May 13 739'2s 27'2
 
@C - CORN - CBOT Last Chg
Jul 12 635'4s 10'4
Sep 12 546'4s 8'0
Dec 12 537'0s 8'6
Mar 13 546'4s 7'2
May 13 557'0s 9'6
Jul 13 563'4s 8'6
Sep 13 547'2s 4'0
 
@S - SOYBEANS - CBOT Last Chg
Jul 12 1405'0s -33'0
Aug 12 1381'0s -24'2
Sep 12 1327'0s -20'4
Nov 12 1288'0s -18'4
Jan 13 1286'0s -18'0
Mar 13 1259'4s -16'0
May 13 1242'6s -18'0
 
@W - WHEAT - CBOT Last Chg
Jul 12 695'2s 37'4
Sep 12 703'0s 33'4
Dec 12 720'0s 31'2

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT



DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 48% Dew Pt: 63oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:38 Sunset: 8:09
As reported at TAYLORVILLE, IL at 10:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Sunday

Monday

Tuesday
Hi: 91°F
Lo: 67°F
Precip:
29%
Hi: 75°F
Lo: 56°F
Precip:
20%
Hi: 80°F
Lo: 50°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM
Fri May 18, 2012 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN