MANAGER COMMENTS



Please view our new website for the most current prices and information

https://www.centralcommodityfs.com/Grain




Hours



All Locations

Monday - Saturday    7:30-7:00pm

Sunday      Noon-5:00pm

Subject to Weather

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 390'0 391'4 -6'6 391'2s 05:59P Chart for @C4U Options for @C4U
Dec 24 412'0 413'0 404'2 405'2 -6'6 405'0s 05:06P Chart for @C4Z Options for @C4Z
Mar 25 424'6 426'0 418'0 419'0 -6'2 418'6s 04:48P Chart for @C5H Options for @C5H
May 25 434'2 435'2 427'6 428'4 -6'2 428'0s 04:45P Chart for @C5K Options for @C5K
Jul 25 441'4 442'2 435'0 435'6 -6'2 435'2s 04:45P Chart for @C5N Options for @C5N
Sep 25 445'2 445'6 439'2 439'2 -5'6 439'6s 05:05P Chart for @C5U Options for @C5U
Dec 25 453'4 453'6 447'6 448'2 -5'4 448'2s 04:45P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1101'0 1089'0 1099'2 1'2 1098'4s 06:00P Chart for @S4Q Options for @S4Q
Sep 24 1039'6 1043'6 1030'2 1041'6 2'4 1040'6s 04:46P Chart for @S4U Options for @S4U
Nov 24 1042'0 1046'2 1031'6 1043'6 2'0 1043'0s 05:37P Chart for @S4X Options for @S4X
Jan 25 1056'6 1061'0 1047'0 1058'6 2'0 1058'0s 02:31P Chart for @S5F Options for @S5F
Mar 25 1068'0 1072'4 1058'2 1069'4 2'0 1069'0s 06:00P Chart for @S5H Options for @S5H
May 25 1076'0 1082'0 1067'2 1078'6 2'4 1078'4s 04:45P Chart for @S5K Options for @S5K
Jul 25 1083'4 1089'2 1074'6 1086'0 2'6 1086'0s 03:41P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 540'6 546'4 533'0 534'6 -4'0 535'2s 05:16P Chart for @W4U Options for @W4U
Dec 24 564'4 570'0 557'4 559'2 -3'4 560'0s 04:45P Chart for @W4Z Options for @W4Z
Mar 25 584'0 590'0 578'4 580'0 -3'0 580'6s 04:45P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Price as of 07/18/24 06:12PM CDT.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ag Seeks SAF Feedstock Mandate on 45Z
USDA Cattle on Feed Report Preview
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown

DTN Grain News
DTN Early Word Grains 07/18 05:42
DTN Midday Grain Comments 07/18 10:51
DTN Closing Grain Comments 07/18 13:48
DTN National HRS Index 07/17
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/17 08:34
FARM MARKET NEWS - CORN REPORT FOR Thu, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 18
USDA Daily Market Rates 07/18

Headline News
Dems Make Fresh Push for Biden Stepdown07/18 06:10
GOP VP Pick Vance Introduces Himself 07/18 06:20
EU Leaders Discuss Migration, Ukraine 07/18 06:03
Biden Tests Positive For COVID-19 07/18 06:13
Trump Gives No Official Medical Info 07/18 06:19
Ukraine: Will Find a Way to Win 07/18 06:08
China Communist Party OKs Xi's Vision 07/18 06:13
Financial Markets 07/18 15:55


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 55% Dew Pt: 59oF
Barom: 30.17 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:45 Sunset: 8:21
As reported at TAYLORVILLE, IL at 5:00 PM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 20%
High: 79°F
Low: 62°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Disturbances Moving Down From Canada Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:59PM Thu Jul 18, 2024 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN