Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart SEPT18    
  Chart OCT/NOV    
  Chart DEC 2018    
  Chart JAN 2019    
 Soybeans Chart FALL 18    
  Chart DEC 2018    
  Chart JAN 2019    
  Chart FEB 2019    
 Wheat Chart JULY 19    
Price as of 09/19/18 07:36AM CDT.
Click to view more CASH BID

MANAGER COMMENTS
Both locations will be open till 7:00pm tonight Sept. 18th

We have switched from AGRIS to Vertical and have new passwords for everyone to access their online account, please call the office for that information or e-mail Amanda at amanda@morrisonvillecoop.com or Miranda at miranda@morrisonvillecoop.com!




We now have a Fall DP program open, call the office for details, limited space available so get it booked today!

 



Now offering on the farm pick-up, Call for details and pricing!

 

Want to receive market updates and daily bids on your phone? Sign up for our text messaging service and never miss out on updates or prices again.



Make sure you like our page on Facebook!
 
 


   
 
 


Quotes
 
@C - CORN - CBOT Last Chg
Dec 18 343'6 0'4
Mar 19 356'2 0'6
May 19 364'6 0'6
Jul 19 371'2 0'4
Sep 19 376'6 0'6
Dec 19 384'0 0'2
Mar 20 395'0 -0'2
 
@S - SOYBEANS - CBOT Last Chg
Nov 18 815'0 1'0
Jan 19 828'6 0'6
Mar 19 842'6 1'2
May 19 855'2 0'4
Jul 19 866'0 0'6
Aug 19 870'0 0'0
Sep 19 875'4 -8'4
 
@W - WHEAT - CBOT Last Chg
Dec 18 515'2 4'6
Mar 19 534'2 5'2
May 19 546'4 5'0

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Finding Pathways for Biofuels
Wettest Areas Will See Delays
Todd's Take
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

DTN Grain News
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN National HRS Index 09/18
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 18
USDA Daily Market Rates 09/19 06:47

Headline News
Kim Agrees to Dismantle Main Nuke Site 09/19 06:07
Drilling Pollution Rules Rolled Back 09/19 06:13
Wisc OK's Lake Mighigan Water Diversion09/19 06:15
Brooklyn Diocese to Pay $27.5 Mil 09/19 06:17
NASA Satellite to Measure Ice Changes 09/19 06:19
PM May Seeks More EU Compromise 09/19 06:24
Germany Goal: 1 Mil Elec. Cars by 2022 09/19 06:27
Global Shares Higher Wednesday 09/19 06:02


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 95% Dew Pt: 67oF
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 6:59
As reported at TAYLORVILLE, IL at 7:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 66°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 20%
High: 83°F
Low: 67°F
Precip: 32%
High: 76°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Northern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain today in the northern Midwest with dry conditions in other crop areas. North Carolina will continue to see. » More DTN Weather Commentary

Posted at 5:50AM Wed Sep 19, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN