MANAGER COMMENTS

All locations will be CLOSED Monday 1-20-2020

Notice: Morrisonville Farmers Cooperative will be taking there drying to 1.5 cents per half point or 3 cents per point. Starting September 30th 2019

Do you want to find your contracts and how much you have on storage/DP? Do it from the convenience of your home!! To access their online account,

please call the office for that information
or e-mail Miranda at miranda@morrisonvillecoop.com
or Jo Ann at joann@morrisonvillecoop.com!


Want to receive market updates and daily bids on your phone?
Sign up for our text messaging service and never miss out on updates or prices again.


Make sure you like our page on Facebook!
 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 387'0 -2'2 389'2 05:28A Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 393'2 -2'0 395'2 05:28A Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 399'0 -2'0 401'0 05:28A Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 397'2 398'6 -1'4 400'2 05:29A Chart for @C0U Options for @C0U
Dec 20 401'6 402'2 400'0 401'4 -1'2 402'6 05:28A Chart for @C0Z Options for @C0Z
Mar 21 411'2 411'4 410'0 410'6 -1'6 412'4 05:28A Chart for @C1H Options for @C1H
May 21 414'6 414'6 414'6 414'6 -1'6 416'4 05:28A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 924'0 927'0 -2'6 929'6 05:29A Chart for @S0H Options for @S0H
May 20 943'0 944'4 937'0 940'0 -3'0 943'0 05:29A Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 950'0 952'4 -3'0 955'4 05:29A Chart for @S0N Options for @S0N
Aug 20 958'2 959'4 954'4 955'4 -3'6 959'2 05:29A Chart for @S0Q Options for @S0Q
Sep 20 958'6 958'6 953'4 955'2 -2'6 958'0 05:28A Chart for @S0U Options for @S0U
Nov 20 961'0 962'6 956'4 958'2 -2'2 960'4 05:28A Chart for @S0X Options for @S0X
Jan 21 964'2 965'6 960'2 961'0 -2'6 963'6 05:28A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 573'4 566'6 572'6 2'2 570'4 05:28A Chart for @W0H Options for @W0H
May 20 573'2 574'2 568'0 573'2 2'0 571'2 05:28A Chart for @W0K Options for @W0K
Jul 20 572'6 573'4 567'6 572'6 2'2 570'4 05:28A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrisonville/Harvel Delivery Cash   Basis    
 Corn Chart JAN 2020    
  Chart FEB 2020    
  Chart MAR 2020    
  Chart SEPT 2020    
  Chart FALL 2020    
 Soybeans Chart JAN 2020    
  Chart FEB 2020    
  Chart MAR 2020    
  Chart FALL 2020    
Price as of 01/21/20 05:39AM CST.
Click to view more CASH BID

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

DTN Grain News
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN National HRS Index 01/20
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/17 11:38
FARM MARKET NEWS - CORN REPORT FOR Fri, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 17
USDA Daily Market Rates 01/17 06:48

Headline News
Trump Team, House Trade Sharp Views 01/19 08:43
Thousands Attend US Women's Marches 01/19 08:50
Texts Tie Nunes, Aid to Ukraine Plot 01/19 08:39
Senators Quiet, Unplugged for Trial 01/19 08:46
Erdogan Demands Stand Against Libya 01/19 08:49
Dems Blitzing Iowa, Early States 01/19 08:42
State Voting, Registration Laws Vary 01/19 08:45
US Stock Indexes Hit More Records 01/17 16:12


Local Conditions
Morrisonville, IL
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 91% Dew Pt: 14oF
Barom: 30.66 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 5:03
As reported at TAYLORVILLE, IL at 5:00 AM
 
Local Radar
Morrisonville, IL
Radar
 
Local Forecast
Morrisonville, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 31°F
Low: 17°F
Precip: 0%		 High: 36°F
Low: 22°F
Precip: 0%		 High: 35°F
Low: 29°F
Precip: 80%		 High: 39°F
Low: 31°F
Precip: 80%		 High: 37°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North-Central Snow, Ice Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary
Posted at 6:04AM Fri Jan 17, 2020 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Facebook

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN